STARS Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅546
+4.76%
$ 219,046 $ 21,741
Mar 16, 4 PM $ 0.0₅522
-5.82%
$ 209,414 $ 61,199
Mar 16, 3 PM $ 0.0₅595
+0.24%
$ 238,983 $ 44,682
Mar 16, 2 PM $ 0.0₅591
+8.92%
$ 237,484 $ 45,201
Mar 16, 1 PM $ 0.0₅484
+0.00%
$ 194,514 $ 60,887
Mar 16, 12 PM $ 0.0₅482
-0.09%
$ 193,531 $ 60,906
Mar 16, 11 AM $ 0.0₅483
+0.65%
$ 193,773 $ 62,278
Mar 16, 10 AM $ 0.0₅487
-5.43%
$ 195,587 $ 62,519
Mar 16, 9 AM $ 0.0₅553
+0.13%
$ 222,076 $ 42,346
Mar 16, 8 AM $ 0.0₅548
+0.37%
$ 220,058 $ 42,249
Mar 16, 7 AM $ 0.0₅547
+0.56%
$ 219,722 $ 50,059
Mar 16, 6 AM $ 0.0₅546
-0.12%
$ 219,116 $ 49,693
Mar 16, 5 AM $ 0.0₅545
+4.36%
$ 218,704 $ 49,643
Mar 16, 4 AM $ 0.0₅522
+0.02%
$ 209,560 $ 68,532
Mar 16, 3 AM $ 0.0₅523
+3.59%
$ 209,845 $ 47,673
Mar 16, 2 AM $ 0.0₅504
-0.21%
$ 202,565 $ 67,619
Mar 16, 1 AM $ 0.0₅506
+19.24%
$ 203,001 $ 67,586
Mar 16, 12 AM $ 0.0₅424
+3.93%
$ 170,247 $ 18,815
Mar 15, 11 PM $ 0.0₅408
-0.15%
$ 163,748 $ 59,200
Mar 15, 10 PM $ 0.0₅409
+1.54%
$ 164,087 $ 58,769
Mar 15, 9 PM $ 0.0₅393
-0.80%
$ 157,820 $ 39,165
Mar 15, 8 PM $ 0.0₅396
-6.58%
$ 159,042 $ 43,130
Mar 15, 7 PM $ 0.0₅424
+0.00%
$ 170,247 $ 21,936
Mar 15, 6 PM $ 0.0₅424
+0.00%
$ 170,254 $ 21,963
Mar 15, 5 PM $ 0.0₅423
-1.97%
$ 169,804 $ 21,961
Mar 15, 4 PM $ 0.0₅432
-0.60%
$ 173,590 $ 59,091
Mar 15, 1 PM $ 0.0₅463
+0.00%
$ 185,839 $ 42,991
Mar 15, 12 PM $ 0.0₅377
+0.00%
$ 151,375 $ 17,964
Mar 15, 11 AM $ 0.0₅377
+0.00%
$ 151,375 $ 17,941
Mar 15, 10 AM $ 0.0₅381
-0.21%
$ 153,145 $ 41,495
Mar 15, 9 AM $ 0.0₅382
+0.00%
$ 153,375 $ 40,642
Mar 15, 8 AM $ 0.0₅38
+1.07%
$ 152,433 $ 39,516
Mar 15, 7 AM $ 0.0₅376
-0.37%
$ 150,779 $ 38,151
Mar 15, 6 AM $ 0.0₅375
-1.53%
$ 150,574 $ 36,441
Mar 15, 5 AM $ 0.0₅379
+18.04%
$ 152,138 $ 34,277
Mar 15, 4 AM $ 0.0₅321
+0.75%
$ 128,889 $ 17,805
Mar 15, 3 AM $ 0.0₅319
-0.23%
$ 127,934 $ 51,708
Mar 15, 2 AM $ 0.0₅319
+0.48%
$ 128,228 $ 49,890
Mar 15, 1 AM $ 0.0₅319
-0.53%
$ 127,902 $ 49,391
Mar 15, 12 AM $ 0.0₅32
+0.27%
$ 128,586 $ 49,691
Mar 14, 11 PM $ 0.0₅32
-7.36%
$ 128,350 $ 48,745
Mar 14, 10 PM $ 0.0₅365
+0.00%
$ 146,500 $ 30,913
Mar 14, 9 PM $ 0.0₅365
-1.24%
$ 146,471 $ 30,914
Mar 14, 8 PM $ 0.0₅373
+1.67%
$ 149,767 $ 29,672
Mar 14, 5 PM $ 0.0₅368
+0.26%
$ 147,587 $ 28,620
Mar 14, 4 PM $ 0.0₅368
+0.65%
$ 147,720 $ 28,581
Mar 14, 3 PM $ 0.0₅366
+0.74%
$ 146,818 $ 28,801
Mar 14, 2 PM $ 0.0₅362
-1.27%
$ 145,272 $ 28,732
Mar 14, 1 PM $ 0.0₅364
-0.83%
$ 146,317 $ 29,174
Mar 14, 12 PM $ 0.0₅365
+0.07%
$ 146,755 $ 28,702