STARS Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₅467
-0.02%
$ 187,512 $ 19,640
Mar 19, 7 PM $ 0.0₅467
+3.24%
$ 187,543 $ 19,771
Mar 19, 6 PM $ 0.0₅451
+0.35%
$ 181,172 $ 58,079
Mar 19, 5 PM $ 0.0₅449
-3.93%
$ 180,142 $ 57,993
Mar 19, 3 PM $ 0.0₅51
+0.01%
$ 204,893 $ 38,298
Mar 19, 2 PM $ 0.0₅496
-5.15%
$ 199,224 $ 58,709
Mar 19, 1 PM $ 0.0₅524
+3.14%
$ 210,578 $ 57,984
Mar 19, 7 AM $ 0.0₅445
-17.49%
$ 178,567 $ 39,158
Mar 19, 6 AM $ 0.0₅54
+0.00%
$ 216,823 $ 19,459
Mar 19, 5 AM $ 0.0₅542
-0.18%
$ 217,627 $ 19,459
Mar 19, 4 AM $ 0.0₅541
+0.29%
$ 217,225 $ 19,481
Mar 19, 3 AM $ 0.0₅54
+0.83%
$ 216,720 $ 59,145
Mar 19, 2 AM $ 0.0₅535
+0.37%
$ 214,625 $ 58,381
Mar 19, 1 AM $ 0.0₅533
+0.23%
$ 214,108 $ 58,272
Mar 19, 12 AM $ 0.0₅531
-1.60%
$ 213,357 $ 57,949
Mar 18, 11 PM $ 0.0₅542
+0.00%
$ 217,627 $ 19,517
Mar 18, 10 PM $ 0.0₅54
+0.19%
$ 216,823 $ 19,525
Mar 18, 9 PM $ 0.0₅541
+0.37%
$ 217,225 $ 19,502
Mar 18, 8 PM $ 0.0₅541
+1.28%
$ 217,225 $ 19,586
Mar 18, 7 PM $ 0.0₅533
-1.60%
$ 214,144 $ 59,600
Mar 18, 1 PM $ 0.0₅608
-0.63%
$ 245,035 $ 40,348
Mar 18, 12 PM $ 0.0₅61
-1.56%
$ 244,925 $ 40,553
Mar 18, 11 AM $ 0.0₅619
-0.98%
$ 248,613 $ 40,816
Mar 18, 10 AM $ 0.0₅623
-1.56%
$ 250,288 $ 41,411
Mar 18, 9 AM $ 0.0₅633
+0.24%
$ 254,246 $ 41,338
Mar 18, 8 AM $ 0.0₅635
+0.89%
$ 255,165 $ 41,416
Mar 18, 7 AM $ 0.0₅631
-0.39%
$ 253,400 $ 41,026
Mar 18, 6 AM $ 0.0₅636
+0.00%
$ 255,382 $ 41,221
Mar 18, 4 AM $ 0.0₅637
-0.41%
$ 255,879 $ 41,077
Mar 18, 3 AM $ 0.0₅64
+18.29%
$ 256,958 $ 41,374
Mar 18, 2 AM $ 0.0₅541
+0.37%
$ 217,225 $ 19,396
Mar 17, 8 PM $ 0.0₅635
+0.24%
$ 254,949 $ 40,361
Mar 17, 7 PM $ 0.0₅634
+0.38%
$ 254,526 $ 40,067
Mar 17, 6 PM $ 0.0₅632
+0.00%
$ 253,911 $ 41,006
Mar 17, 4 PM $ 0.0₅634
+0.04%
$ 254,367 $ 41,613
Mar 17, 3 PM $ 0.0₅632
-0.92%
$ 253,799 $ 41,653
Mar 17, 2 PM $ 0.0₅636
-0.22%
$ 255,306 $ 41,719
Mar 17, 12 PM $ 0.0₅63
-0.66%
$ 253,148 $ 40,263
Mar 17, 11 AM $ 0.0₅635
+1.01%
$ 255,040 $ 40,435
Mar 17, 10 AM $ 0.0₅635
+17.23%
$ 255,123 $ 39,778
Mar 17, 4 AM $ 0.0₅634
+0.20%
$ 254,583 $ 45,097
Mar 17, 3 AM $ 0.0₅63
-1.78%
$ 252,883 $ 45,053
Mar 17, 2 AM $ 0.0₅641
+0.04%
$ 257,498 $ 46,159
Mar 17, 1 AM $ 0.0₅641
-0.91%
$ 257,388 $ 46,120
Mar 17, 12 AM $ 0.0₅646
+0.50%
$ 259,495 $ 46,348
Mar 16, 11 PM $ 0.0₅642
-1.18%
$ 257,797 $ 46,097
Mar 16, 10 PM $ 0.0₅652
+0.34%
$ 261,886 $ 43,871
Mar 16, 9 PM $ 0.0₅65
+0.01%
$ 260,895 $ 44,895
Mar 16, 8 PM $ 0.0₅648
+0.82%
$ 260,220 $ 43,923
Mar 16, 7 PM $ 0.0₅641
+1.11%
$ 257,553 $ 43,438