STARS Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₅524
+12.75%
$ 210,516 $ 38,494
Mar 21, 10 PM $ 0.0₅465
+0.00%
$ 186,709 $ 17,346
Mar 21, 9 PM $ 0.0₅459
-0.26%
$ 184,334 $ 56,969
Mar 21, 8 PM $ 0.0₅461
+0.13%
$ 185,141 $ 55,978
Mar 21, 7 PM $ 0.0₅46
-0.39%
$ 184,868 $ 56,221
Mar 21, 6 PM $ 0.0₅463
+0.64%
$ 185,951 $ 56,359
Mar 21, 5 PM $ 0.0₅465
+0.00%
$ 186,709 $ 17,354
Mar 21, 4 PM $ 0.0₅465
+0.00%
$ 186,709 $ 17,366
Mar 21, 3 PM $ 0.0₅463
+0.76%
$ 185,731 $ 56,616
Mar 21, 2 PM $ 0.0₅461
-0.31%
$ 184,935 $ 56,125
Mar 21, 1 PM $ 0.0₅462
-0.86%
$ 185,507 $ 56,153
Mar 21, 12 PM $ 0.0₅466
+0.00%
$ 187,111 $ 17,353
Mar 21, 11 AM $ 0.0₅466
+2.43%
$ 187,111 $ 17,363
Mar 21, 10 AM $ 0.0₅455
-0.40%
$ 182,661 $ 56,781
Mar 21, 9 AM $ 0.0₅457
+0.17%
$ 183,376 $ 55,868
Mar 21, 8 AM $ 0.0₅456
+0.47%
$ 183,066 $ 57,136
Mar 21, 7 AM $ 0.0₅454
-0.10%
$ 182,201 $ 57,064
Mar 21, 6 AM $ 0.0₅453
+0.12%
$ 182,004 $ 56,757
Mar 21, 5 AM $ 0.0₅452
-3.17%
$ 181,564 $ 55,539
Mar 21, 4 AM $ 0.0₅467
+0.00%
$ 187,512 $ 17,362
Mar 21, 3 AM $ 0.0₅456
+0.61%
$ 183,204 $ 54,235
Mar 21, 2 AM $ 0.0₅454
-0.26%
$ 182,097 $ 54,447
Mar 21, 1 AM $ 0.0₅457
+0.62%
$ 183,314 $ 54,136
Mar 21, 12 AM $ 0.0₅454
+0.12%
$ 182,182 $ 54,374
Mar 20, 11 PM $ 0.0₅453
-0.70%
$ 181,970 $ 54,512
Mar 20, 10 PM $ 0.0₅456
+0.41%
$ 183,262 $ 54,187
Mar 20, 9 PM $ 0.0₅455
-2.66%
$ 182,520 $ 54,094
Mar 20, 7 PM $ 0.0₅519
+0.58%
$ 208,297 $ 37,814
Mar 20, 6 PM $ 0.0₅518
-0.16%
$ 208,028 $ 38,029
Mar 20, 5 PM $ 0.0₅517
-0.65%
$ 207,501 $ 38,203
Mar 20, 4 PM $ 0.0₅521
+0.07%
$ 209,038 $ 38,705
Mar 20, 3 PM $ 0.0₅519
-0.49%
$ 208,301 $ 38,432
Mar 20, 2 PM $ 0.0₅521
-0.60%
$ 209,363 $ 38,684
Mar 20, 1 PM $ 0.0₅526
+12.65%
$ 211,227 $ 39,162
Mar 20, 12 PM $ 0.0₅467
+0.00%
$ 187,512 $ 18,220
Mar 20, 11 AM $ 0.0₅467
+3.37%
$ 187,512 $ 18,328
Mar 20, 10 AM $ 0.0₅452
-0.57%
$ 181,407 $ 58,565
Mar 20, 9 AM $ 0.0₅453
-0.70%
$ 181,931 $ 58,904
Mar 20, 8 AM $ 0.0₅455
-2.61%
$ 182,627 $ 59,095
Mar 20, 7 AM $ 0.0₅528
+0.76%
$ 211,933 $ 40,176
Mar 20, 6 AM $ 0.0₅524
+0.78%
$ 210,412 $ 40,429
Mar 20, 5 AM $ 0.0₅521
-0.95%
$ 209,215 $ 40,812
Mar 20, 4 AM $ 0.0₅525
+12.41%
$ 210,840 $ 41,201
Mar 20, 3 AM $ 0.0₅467
+2.69%
$ 187,512 $ 19,037
Mar 20, 2 AM $ 0.0₅454
+0.01%
$ 182,274 $ 60,366
Mar 20, 1 AM $ 0.0₅454
+0.34%
$ 182,254 $ 60,479
Mar 20, 12 AM $ 0.0₅452
-0.54%
$ 181,645 $ 60,489
Mar 19, 11 PM $ 0.0₅455
+0.33%
$ 182,631 $ 59,647
Mar 19, 10 PM $ 0.0₅453
-0.72%
$ 182,037 $ 60,284
Mar 19, 9 PM $ 0.0₅456
-2.30%
$ 183,191 $ 60,462