STARS Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₅486
-6.66%
$ 195,159 $ 40,949
Mar 24, 11 PM $ 0.0₅521
+0.42%
$ 209,090 $ 41,271
Mar 24, 9 PM $ 0.0₅539
+0.27%
$ 216,363 $ 39,856
Mar 24, 8 PM $ 0.0₅536
+1.02%
$ 215,402 $ 39,761
Mar 24, 5 PM $ 0.0₅52
-1.85%
$ 208,872 $ 38,057
Mar 24, 4 PM $ 0.0₅532
+0.64%
$ 213,456 $ 37,986
Mar 24, 3 PM $ 0.0₅455
-6.82%
$ 182,857 $ 38,757
Mar 24, 2 PM $ 0.0₅489
-1.45%
$ 196,233 $ 38,578
Mar 24, 1 PM $ 0.0₅534
-1.22%
$ 214,282 $ 38,135
Mar 24, 12 PM $ 0.0₅539
+0.27%
$ 216,398 $ 37,689
Mar 24, 11 AM $ 0.0₅538
+0.29%
$ 216,031 $ 36,740
Mar 24, 10 AM $ 0.0₅537
-0.73%
$ 215,570 $ 37,031
Mar 24, 7 AM $ 0.0₅531
+0.28%
$ 213,235 $ 37,510
Mar 24, 6 AM $ 0.0₅528
-0.67%
$ 211,890 $ 37,633
Mar 24, 3 AM $ 0.0₅531
+0.29%
$ 213,043 $ 36,761
Mar 24, 2 AM $ 0.0₅529
+0.05%
$ 212,588 $ 36,186
Mar 24, 1 AM $ 0.0₅529
-0.62%
$ 212,496 $ 36,781
Mar 24, 12 AM $ 0.0₅533
+7.88%
$ 213,815 $ 36,252
Mar 23, 11 PM $ 0.0₅494
+0.00%
$ 198,204 $ 37,382
Mar 23, 7 PM $ 0.0₅539
+0.74%
$ 216,547 $ 37,982
Mar 23, 6 PM $ 0.0₅532
+0.01%
$ 213,677 $ 38,497
Mar 23, 5 PM $ 0.0₅532
-0.19%
$ 213,439 $ 37,867
Mar 23, 4 PM $ 0.0₅532
+0.28%
$ 213,426 $ 37,733
Mar 23, 3 PM $ 0.0₅53
+14.63%
$ 212,772 $ 37,220
Mar 23, 2 PM $ 0.0₅461
-0.38%
$ 185,180 $ 37,910
Mar 23, 1 PM $ 0.0₅46
+1.35%
$ 184,648 $ 37,917
Mar 23, 12 PM $ 0.0₅456
+1.16%
$ 183,164 $ 37,081
Mar 23, 11 AM $ 0.0₅452
+2.02%
$ 181,439 $ 38,660
Mar 23, 7 AM $ 0.0₅506
+0.58%
$ 203,147 $ 36,229
Mar 23, 6 AM $ 0.0₅503
-1.64%
$ 201,917 $ 35,163
Mar 23, 5 AM $ 0.0₅509
+0.11%
$ 204,320 $ 36,457
Mar 23, 2 AM $ 0.0₅509
-0.20%
$ 204,483 $ 36,363
Mar 23, 1 AM $ 0.0₅511
+1.23%
$ 205,055 $ 36,440
Mar 23, 12 AM $ 0.0₅505
+16.31%
$ 202,633 $ 36,614
Mar 22, 11 PM $ 0.0₅434
-2.45%
$ 174,260 $ 36,830
Mar 22, 10 PM $ 0.0₅446
+3.31%
$ 179,116 $ 54,469
Mar 22, 9 PM $ 0.0₅431
-1.55%
$ 172,942 $ 37,261
Mar 22, 3 PM $ 0.0₅519
+0.29%
$ 208,452 $ 37,959
Mar 22, 2 PM $ 0.0₅519
+3.49%
$ 208,289 $ 37,803
Mar 22, 11 AM $ 0.0₅514
-0.06%
$ 206,430 $ 36,488
Mar 22, 10 AM $ 0.0₅515
-1.17%
$ 206,771 $ 36,434
Mar 22, 8 AM $ 0.0₅526
+0.00%
$ 211,149 $ 36,974
Mar 22, 7 AM $ 0.0₅526
-0.09%
$ 211,149 $ 37,469
Mar 22, 6 AM $ 0.0₅524
+0.33%
$ 210,476 $ 38,033
Mar 22, 5 AM $ 0.0₅522
-0.35%
$ 209,790 $ 38,667
Mar 22, 4 AM $ 0.0₅525
+0.09%
$ 210,609 $ 38,113
Mar 22, 3 AM $ 0.0₅524
+0.21%
$ 210,441 $ 38,997
Mar 22, 2 AM $ 0.0₅525
+17.00%
$ 210,929 $ 38,905
Mar 22, 1 AM $ 0.0₅449
+0.19%
$ 180,284 $ 55,652
Mar 22, 12 AM $ 0.0₅448
+0.68%
$ 179,939 $ 55,709