STARS Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₅477
+0.51%
$ 191,568 $ 37,574
Mar 28, 2 AM $ 0.0₅477
+0.91%
$ 191,711 $ 36,687
Mar 28, 1 AM $ 0.0₅474
+0.09%
$ 190,194 $ 36,291
Mar 28, 12 AM $ 0.0₅475
+7.84%
$ 190,559 $ 36,753
Mar 27, 6 PM $ 0.0₅538
+0.06%
$ 215,941 $ 33,030
Mar 27, 5 PM $ 0.0₅537
-1.24%
$ 215,652 $ 33,198
Mar 27, 4 PM $ 0.0₅544
+0.47%
$ 218,467 $ 33,880
Mar 27, 3 PM $ 0.0₅541
-0.34%
$ 217,358 $ 34,144
Mar 27, 2 PM $ 0.0₅543
+0.11%
$ 218,097 $ 33,835
Mar 27, 12 PM $ 0.0₅551
+0.24%
$ 221,177 $ 33,974
Mar 27, 11 AM $ 0.0₅55
-0.31%
$ 220,808 $ 33,989
Mar 27, 10 AM $ 0.0₅554
-2.75%
$ 222,408 $ 34,795
Mar 27, 9 AM $ 0.0₅568
+0.10%
$ 228,002 $ 35,852
Mar 27, 8 AM $ 0.0₅569
-0.99%
$ 228,383 $ 35,686
Mar 27, 7 AM $ 0.0₅577
+0.73%
$ 231,780 $ 36,093
Mar 27, 6 AM $ 0.0₅573
-0.01%
$ 230,113 $ 35,733
Mar 27, 5 AM $ 0.0₅573
+0.80%
$ 229,989 $ 36,002
Mar 27, 4 AM $ 0.0₅568
+0.05%
$ 228,048 $ 35,928
Mar 27, 3 AM $ 0.0₅59
-0.58%
$ 236,801 $ 36,890
Mar 27, 2 AM $ 0.0₅595
+0.57%
$ 238,883 $ 37,582
Mar 27, 1 AM $ 0.0₅591
-0.33%
$ 237,421 $ 38,057
Mar 27, 12 AM $ 0.0₅593
+0.28%
$ 238,049 $ 37,801
Mar 26, 11 PM $ 0.0₅589
-0.89%
$ 236,588 $ 37,870
Mar 26, 5 PM $ 0.0₅519
-0.14%
$ 208,349 $ 41,187
Mar 26, 4 PM $ 0.0₅518
+0.06%
$ 208,175 $ 40,983
Mar 26, 3 PM $ 0.0₅517
+0.23%
$ 207,696 $ 41,188
Mar 26, 2 PM $ 0.0₅516
+1.18%
$ 207,087 $ 41,648
Mar 26, 1 PM $ 0.0₅512
-6.44%
$ 205,429 $ 42,184
Mar 26, 9 AM $ 0.0₅559
-1.10%
$ 224,618 $ 37,616
Mar 26, 8 AM $ 0.0₅567
+0.31%
$ 227,762 $ 38,086
Mar 26, 7 AM $ 0.0₅565
-0.04%
$ 227,047 $ 37,915
Mar 26, 6 AM $ 0.0₅565
+0.39%
$ 226,796 $ 37,842
Mar 26, 5 AM $ 0.0₅562
-1.89%
$ 225,706 $ 37,873
Mar 26, 4 AM $ 0.0₅572
+0.41%
$ 229,562 $ 39,332
Mar 26, 3 AM $ 0.0₅569
+0.04%
$ 228,533 $ 39,223
Mar 26, 2 AM $ 0.0₅572
+0.20%
$ 229,550 $ 38,918
Mar 26, 1 AM $ 0.0₅57
-0.56%
$ 229,032 $ 38,898
Mar 26, 12 AM $ 0.0₅573
-0.26%
$ 229,917 $ 39,314
Mar 25, 11 PM $ 0.0₅572
+0.00%
$ 229,546 $ 39,321
Mar 25, 9 PM $ 0.0₅576
+0.00%
$ 231,345 $ 38,816
Mar 25, 3 PM $ 0.0₅625
+0.25%
$ 250,985 $ 38,801
Mar 25, 2 PM $ 0.0₅536
+0.00%
$ 215,129 $ 39,562
Mar 25, 1 PM $ 0.0₅537
+0.71%
$ 215,660 $ 39,650
Mar 25, 12 PM $ 0.0₅531
-0.69%
$ 213,163 $ 40,253
Mar 25, 7 AM $ 0.0₅501
+0.50%
$ 201,132 $ 41,043
Mar 25, 6 AM $ 0.0₅499
-0.48%
$ 200,501 $ 41,240
Mar 25, 4 AM $ 0.0₅489
+0.00%
$ 196,516 $ 40,413
Mar 25, 3 AM $ 0.0₅488
-0.29%
$ 195,823 $ 40,439
Mar 25, 2 AM $ 0.0₅49
-1.21%
$ 196,659 $ 41,339
Mar 25, 1 AM $ 0.0₅496
+1.79%
$ 199,222 $ 41,221