STARS Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅599
-1.18%
$ 240,602 $ 33,737
Mar 30, 6 PM $ 0.0₅607
+0.00%
$ 243,799 $ 33,641
Mar 30, 5 PM $ 0.0₅608
+0.50%
$ 244,111 $ 34,073
Mar 30, 3 PM $ 0.0₅612
+0.73%
$ 245,898 $ 34,866
Mar 30, 2 PM $ 0.0₅628
+25.02%
$ 252,222 $ 41,112
Mar 30, 1 PM $ 0.0₅499
-1.18%
$ 200,226 $ 35,531
Mar 30, 10 AM $ 0.0₅463
-0.74%
$ 185,787 $ 33,561
Mar 30, 9 AM $ 0.0₅466
+0.91%
$ 187,256 $ 33,521
Mar 30, 8 AM $ 0.0₅463
-0.28%
$ 185,936 $ 33,606
Mar 30, 7 AM $ 0.0₅463
+1.21%
$ 186,045 $ 34,152
Mar 30, 6 AM $ 0.0₅459
-1.31%
$ 184,281 $ 33,468
Mar 30, 5 AM $ 0.0₅465
+1.39%
$ 186,748 $ 33,530
Mar 30, 4 AM $ 0.0₅458
+0.55%
$ 184,003 $ 33,581
Mar 30, 3 AM $ 0.0₅457
+0.03%
$ 183,511 $ 33,361
Mar 30, 2 AM $ 0.0₅458
+0.68%
$ 183,747 $ 33,012
Mar 30, 1 AM $ 0.0₅455
+0.37%
$ 182,549 $ 33,118
Mar 30, 12 AM $ 0.0₅453
+1.14%
$ 181,811 $ 32,566
Mar 29, 11 PM $ 0.0₅447
+1.01%
$ 179,560 $ 31,685
Mar 29, 10 PM $ 0.0₅441
-1.84%
$ 177,049 $ 31,034
Mar 29, 9 PM $ 0.0₅45
+0.28%
$ 180,551 $ 31,846
Mar 29, 8 PM $ 0.0₅45
-0.22%
$ 180,545 $ 31,975
Mar 29, 7 PM $ 0.0₅453
+1.16%
$ 181,691 $ 32,283
Mar 29, 6 PM $ 0.0₅447
-1.25%
$ 179,641 $ 32,356
Mar 29, 5 PM $ 0.0₅451
-0.10%
$ 181,048 $ 33,348
Mar 29, 4 PM $ 0.0₅451
+0.47%
$ 181,153 $ 33,600
Mar 29, 3 PM $ 0.0₅447
-0.21%
$ 179,539 $ 33,612
Mar 29, 2 PM $ 0.0₅448
-0.64%
$ 179,743 $ 32,954
Mar 29, 1 PM $ 0.0₅49
+0.00%
$ 196,773 $ 33,774
Mar 29, 10 AM $ 0.0₅529
-0.21%
$ 212,268 $ 33,153
Mar 29, 9 AM $ 0.0₅526
-0.16%
$ 211,264 $ 33,425
Mar 29, 8 AM $ 0.0₅527
-0.56%
$ 211,619 $ 33,144
Mar 29, 2 AM $ 0.0₅455
-0.19%
$ 182,516 $ 35,695
Mar 29, 1 AM $ 0.0₅455
+0.80%
$ 182,820 $ 35,814
Mar 29, 12 AM $ 0.0₅452
-0.34%
$ 181,364 $ 34,422
Mar 28, 11 PM $ 0.0₅456
-0.45%
$ 183,120 $ 34,586
Mar 28, 10 PM $ 0.0₅459
-0.33%
$ 184,146 $ 34,765
Mar 28, 8 PM $ 0.0₅458
+0.22%
$ 183,825 $ 35,934
Mar 28, 7 PM $ 0.0₅459
+0.10%
$ 184,186 $ 35,659
Mar 28, 6 PM $ 0.0₅458
-0.07%
$ 184,008 $ 35,757
Mar 28, 4 PM $ 0.0₅444
+0.02%
$ 178,370 $ 36,961
Mar 28, 3 PM $ 0.0₅444
+0.44%
$ 178,208 $ 36,722
Mar 28, 2 PM $ 0.0₅443
+4.48%
$ 177,813 $ 36,701
Mar 28, 1 PM $ 0.0₅422
+2.23%
$ 169,416 $ 36,690
Mar 28, 12 PM $ 0.0₅411
+0.13%
$ 165,019 $ 36,041
Mar 28, 10 AM $ 0.0₅412
-0.02%
$ 165,265 $ 35,427
Mar 28, 9 AM $ 0.0₅412
+0.30%
$ 165,348 $ 35,427
Mar 28, 8 AM $ 0.0₅413
-0.01%
$ 165,722 $ 37,705
Mar 28, 7 AM $ 0.0₅413
+0.17%
$ 166,024 $ 38,353
Mar 28, 6 AM $ 0.0₅41
-7.43%
$ 164,469 $ 38,359
Mar 28, 4 AM $ 0.0₅473
-0.52%
$ 189,789 $ 37,240