STARS Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅501
-0.31%
$ 201,131 $ 40,121
Apr 2, 7 PM $ 0.0₅501
+0.09%
$ 201,109 $ 39,271
Apr 2, 6 PM $ 0.0₅502
+0.84%
$ 201,581 $ 39,217
Apr 2, 5 PM $ 0.0₅498
-15.78%
$ 199,898 $ 38,140
Apr 2, 4 PM $ 0.0₅589
+0.38%
$ 236,670 $ 37,139
Apr 2, 3 PM $ 0.0₅587
-0.42%
$ 235,647 $ 36,693
Apr 2, 8 AM $ 0.0₅601
-1.40%
$ 241,383 $ 34,513
Apr 2, 7 AM $ 0.0₅61
+1.21%
$ 244,788 $ 34,528
Apr 2, 6 AM $ 0.0₅602
-1.13%
$ 241,693 $ 34,619
Apr 2, 5 AM $ 0.0₅607
+0.32%
$ 243,659 $ 34,481
Apr 2, 4 AM $ 0.0₅607
+0.43%
$ 243,529 $ 34,572
Apr 2, 2 AM $ 0.0₅62
+0.00%
$ 249,117 $ 35,696
Apr 2, 1 AM $ 0.0₅621
-1.89%
$ 249,241 $ 35,699
Apr 2, 12 AM $ 0.0₅632
-0.04%
$ 253,608 $ 36,718
Apr 1, 11 PM $ 0.0₅63
+0.23%
$ 253,120 $ 36,101
Apr 1, 10 PM $ 0.0₅629
-1.34%
$ 252,396 $ 35,227
Apr 1, 9 PM $ 0.0₅637
-0.73%
$ 255,826 $ 35,090
Apr 1, 8 PM $ 0.0₅642
+0.23%
$ 257,588 $ 33,755
Apr 1, 7 PM $ 0.0₅64
+0.17%
$ 257,002 $ 34,639
Apr 1, 6 PM $ 0.0₅638
+0.69%
$ 256,194 $ 33,564
Apr 1, 3 PM $ 0.0₅641
+0.12%
$ 257,503 $ 33,749
Apr 1, 2 PM $ 0.0₅642
+0.21%
$ 257,589 $ 33,340
Apr 1, 1 PM $ 0.0₅64
+0.00%
$ 256,781 $ 32,058
Apr 1, 9 AM $ 0.0₅646
-0.19%
$ 259,507 $ 33,171
Apr 1, 8 AM $ 0.0₅647
+8.98%
$ 259,863 $ 33,717
Apr 1, 7 AM $ 0.0₅554
-1.28%
$ 222,594 $ 33,907
Apr 1, 6 AM $ 0.0₅562
+1.76%
$ 225,475 $ 33,819
Apr 1, 5 AM $ 0.0₅554
+0.00%
$ 222,265 $ 33,855
Mar 31, 11 PM $ 0.0₅636
-0.18%
$ 255,395 $ 32,643
Mar 31, 10 PM $ 0.0₅635
-0.85%
$ 255,033 $ 32,510
Mar 31, 7 PM $ 0.0₅546
-0.47%
$ 219,410 $ 33,187
Mar 31, 6 PM $ 0.0₅549
+0.62%
$ 220,609 $ 34,328
Mar 31, 5 PM $ 0.0₅545
-13.29%
$ 219,027 $ 34,213
Mar 31, 4 PM $ 0.0₅629
+2.21%
$ 252,587 $ 34,263
Mar 31, 3 PM $ 0.0₅618
+0.29%
$ 248,263 $ 34,139
Mar 31, 2 PM $ 0.0₅617
-0.86%
$ 247,811 $ 34,384
Mar 31, 1 PM $ 0.0₅621
+0.12%
$ 249,350 $ 34,582
Mar 31, 12 PM $ 0.0₅62
+1.06%
$ 249,057 $ 34,285
Mar 31, 11 AM $ 0.0₅613
-0.29%
$ 246,287 $ 33,345
Mar 31, 9 AM $ 0.0₅524
-0.63%
$ 210,543 $ 34,427
Mar 31, 8 AM $ 0.0₅53
+0.82%
$ 212,649 $ 34,670
Mar 31, 7 AM $ 0.0₅525
-1.67%
$ 210,885 $ 34,050
Mar 31, 6 AM $ 0.0₅532
-0.51%
$ 213,534 $ 34,234
Mar 31, 5 AM $ 0.0₅535
-0.02%
$ 214,846 $ 33,796
Mar 31, 3 AM $ 0.0₅536
-0.23%
$ 215,211 $ 44,168
Mar 31, 2 AM $ 0.0₅537
+0.34%
$ 215,764 $ 44,497
Mar 31, 1 AM $ 0.0₅532
+0.07%
$ 213,665 $ 44,497
Mar 30, 11 PM $ 0.0₅523
-1.83%
$ 209,889 $ 44,275
Mar 30, 10 PM $ 0.0₅534
+0.06%
$ 214,262 $ 44,710
Mar 30, 9 PM $ 0.0₅534
-3.93%
$ 214,401 $ 45,201