STARS Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₅501
-2.95%
$ 201,038 $ 36,600
Apr 5, 10 PM $ 0.0₅589
+0.49%
$ 236,674 $ 35,351
Apr 5, 6 PM $ 0.0₅497
+0.00%
$ 199,567 $ 35,665
Apr 5, 2 PM $ 0.0₅582
+0.12%
$ 233,505 $ 35,291
Apr 5, 1 PM $ 0.0₅581
+0.73%
$ 233,110 $ 34,818
Apr 5, 12 PM $ 0.0₅494
-0.38%
$ 198,306 $ 34,252
Apr 5, 11 AM $ 0.0₅496
-0.64%
$ 199,030 $ 34,390
Apr 5, 10 AM $ 0.0₅497
+0.49%
$ 199,367 $ 34,032
Apr 5, 8 AM $ 0.0₅494
-0.19%
$ 198,272 $ 33,784
Apr 5, 7 AM $ 0.0₅495
-0.27%
$ 198,662 $ 33,763
Apr 5, 6 AM $ 0.0₅496
-0.19%
$ 199,215 $ 34,166
Apr 5, 5 AM $ 0.0₅499
+0.71%
$ 200,509 $ 35,020
Apr 5, 4 AM $ 0.0₅496
-0.45%
$ 199,108 $ 35,805
Apr 5, 3 AM $ 0.0₅497
-0.71%
$ 199,525 $ 35,766
Apr 5, 2 AM $ 0.0₅501
+0.85%
$ 201,116 $ 36,372
Apr 4, 8 PM $ 0.0₅58
-0.10%
$ 232,916 $ 36,674
Apr 4, 7 PM $ 0.0₅58
+0.39%
$ 233,051 $ 36,513
Apr 4, 6 PM $ 0.0₅5
+0.63%
$ 200,849 $ 35,931
Apr 4, 5 PM $ 0.0₅497
-0.94%
$ 199,522 $ 35,428
Apr 4, 4 PM $ 0.0₅502
+0.89%
$ 201,533 $ 35,877
Apr 4, 3 PM $ 0.0₅497
+0.56%
$ 199,685 $ 35,874
Apr 4, 2 PM $ 0.0₅493
-0.10%
$ 197,758 $ 35,127
Apr 4, 1 PM $ 0.0₅495
+0.51%
$ 198,665 $ 35,587
Apr 4, 12 PM $ 0.0₅493
-1.35%
$ 197,836 $ 35,770
Apr 4, 11 AM $ 0.0₅499
+0.04%
$ 200,549 $ 35,854
Apr 4, 10 AM $ 0.0₅499
+1.07%
$ 200,418 $ 36,382
Apr 4, 6 AM $ 0.0₅494
+0.28%
$ 198,243 $ 34,209
Apr 4, 5 AM $ 0.0₅493
-0.04%
$ 197,911 $ 33,943
Apr 4, 4 AM $ 0.0₅495
+0.72%
$ 198,759 $ 33,853
Apr 4, 2 AM $ 0.0₅492
-0.38%
$ 197,683 $ 32,908
Apr 4, 1 AM $ 0.0₅496
-0.39%
$ 199,126 $ 32,950
Apr 4, 12 AM $ 0.0₅499
+0.29%
$ 200,197 $ 33,444
Apr 3, 10 PM $ 0.0₅5
+0.54%
$ 200,827 $ 34,578
Apr 3, 9 PM $ 0.0₅496
+0.80%
$ 199,215 $ 34,357
Apr 3, 8 PM $ 0.0₅493
-0.16%
$ 198,071 $ 34,858
Apr 3, 7 PM $ 0.0₅494
-0.72%
$ 198,364 $ 35,098
Apr 3, 6 PM $ 0.0₅498
+0.37%
$ 199,829 $ 35,266
Apr 3, 2 PM $ 0.0₅498
+0.67%
$ 199,819 $ 37,647
Apr 3, 1 PM $ 0.0₅493
-0.01%
$ 198,031 $ 37,425
Apr 3, 12 PM $ 0.0₅496
-0.34%
$ 199,028 $ 38,088
Apr 3, 10 AM $ 0.0₅539
+0.29%
$ 216,368 $ 38,142
Apr 3, 9 AM $ 0.0₅509
+0.07%
$ 204,530 $ 38,334
Apr 3, 8 AM $ 0.0₅507
-0.55%
$ 203,760 $ 38,107
Apr 3, 7 AM $ 0.0₅51
+0.15%
$ 204,949 $ 37,763
Apr 3, 6 AM $ 0.0₅51
+0.30%
$ 204,618 $ 38,116
Apr 3, 5 AM $ 0.0₅508
+0.52%
$ 204,084 $ 38,833
Apr 3, 3 AM $ 0.0₅501
+0.00%
$ 201,221 $ 38,960
Apr 3, 2 AM $ 0.0₅5
+0.35%
$ 200,626 $ 39,193
Apr 3, 1 AM $ 0.0₅497
-1.27%
$ 199,702 $ 39,071
Apr 2, 9 PM $ 0.0₅503
+0.00%
$ 201,828 $ 40,110