STARS Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₅572
+0.71%
$ 229,580 $ 38,084
Apr 9, 5 AM $ 0.0₅567
-0.29%
$ 227,529 $ 37,968
Apr 9, 4 AM $ 0.0₅57
+0.15%
$ 228,793 $ 39,737
Apr 9, 12 AM $ 0.0₅571
-0.66%
$ 229,341 $ 40,861
Apr 8, 11 PM $ 0.0₅575
+0.43%
$ 230,983 $ 40,483
Apr 8, 10 PM $ 0.0₅574
-1.13%
$ 230,313 $ 40,169
Apr 8, 9 PM $ 0.0₅58
+0.51%
$ 232,898 $ 39,813
Apr 8, 8 PM $ 0.0₅577
-0.41%
$ 231,652 $ 39,806
Apr 8, 4 PM $ 0.0₅589
-0.46%
$ 236,537 $ 41,832
Apr 8, 3 PM $ 0.0₅591
+0.82%
$ 237,445 $ 42,238
Apr 8, 2 PM $ 0.0₅589
-1.41%
$ 236,385 $ 39,655
Apr 8, 1 PM $ 0.0₅6
-0.49%
$ 240,972 $ 40,415
Apr 8, 12 PM $ 0.0₅602
+1.09%
$ 241,637 $ 40,777
Apr 8, 10 AM $ 0.0₅597
-0.06%
$ 239,546 $ 41,547
Apr 8, 9 AM $ 0.0₅596
-1.04%
$ 239,190 $ 41,713
Apr 8, 8 AM $ 0.0₅602
-0.46%
$ 241,734 $ 43,604
Apr 8, 6 AM $ 0.0₅597
+0.64%
$ 239,665 $ 43,428
Apr 8, 5 AM $ 0.0₅593
-0.15%
$ 238,266 $ 43,505
Apr 8, 4 AM $ 0.0₅593
+0.59%
$ 238,018 $ 42,696
Apr 8, 3 AM $ 0.0₅59
-0.31%
$ 236,943 $ 42,302
Apr 8, 2 AM $ 0.0₅622
-0.63%
$ 249,830 $ 40,672
Apr 8, 1 AM $ 0.0₅628
+0.40%
$ 252,239 $ 39,830
Apr 8, 12 AM $ 0.0₅627
+0.09%
$ 251,882 $ 38,848
Apr 7, 11 PM $ 0.0₅631
+2.33%
$ 253,440 $ 39,457
Apr 7, 10 PM $ 0.0₅614
+20.74%
$ 246,671 $ 38,280
Apr 7, 9 PM $ 0.0₅511
+0.58%
$ 205,173 $ 37,878
Apr 7, 8 PM $ 0.0₅508
+0.87%
$ 203,969 $ 36,979
Apr 7, 4 PM $ 0.0₅489
+0.00%
$ 196,468 $ 35,660
Apr 7, 3 PM $ 0.0₅489
+0.02%
$ 196,191 $ 35,359
Apr 7, 2 PM $ 0.0₅492
+1.13%
$ 197,537 $ 36,130
Apr 7, 12 PM $ 0.0₅491
+0.00%
$ 197,170 $ 34,931
Apr 7, 11 AM $ 0.0₅491
-0.05%
$ 197,140 $ 34,778
Apr 7, 10 AM $ 0.0₅493
-2.10%
$ 197,934 $ 34,123
Apr 7, 8 AM $ 0.0₅498
-0.25%
$ 199,910 $ 33,537
Apr 7, 7 AM $ 0.0₅5
+0.31%
$ 200,949 $ 33,309
Apr 7, 6 AM $ 0.0₅497
+0.46%
$ 199,507 $ 33,470
Apr 7, 5 AM $ 0.0₅494
-1.02%
$ 198,428 $ 34,303
Apr 7, 4 AM $ 0.0₅502
+0.98%
$ 201,472 $ 33,774
Apr 7, 2 AM $ 0.0₅5
+0.00%
$ 200,615 $ 34,378
Apr 7, 1 AM $ 0.0₅5
-0.42%
$ 200,885 $ 34,548
Apr 7, 12 AM $ 0.0₅501
+1.11%
$ 201,162 $ 35,350
Apr 6, 7 PM $ 0.0₅505
-0.43%
$ 202,751 $ 35,822
Apr 6, 6 PM $ 0.0₅506
+0.92%
$ 203,314 $ 36,238
Apr 6, 5 PM $ 0.0₅501
-1.42%
$ 201,078 $ 36,169
Apr 6, 4 PM $ 0.0₅512
-0.24%
$ 205,522 $ 36,380
Apr 6, 10 AM $ 0.0₅599
+0.00%
$ 240,586 $ 38,751
Apr 6, 3 AM $ 0.0₅506
-0.99%
$ 203,106 $ 37,652
Apr 6, 2 AM $ 0.0₅509
+1.16%
$ 204,372 $ 37,428
Apr 6, 1 AM $ 0.0₅505
-0.85%
$ 202,914 $ 37,410
Apr 6, 12 AM $ 0.0₅508
+1.19%
$ 203,853 $ 36,767