STARS Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅455
+0.88%
$ 182,826 $ 40,675
Apr 18, 4 AM $ 0.0₅452
-0.91%
$ 181,522 $ 40,412
Apr 18, 3 AM $ 0.0₅458
-0.04%
$ 183,911 $ 40,461
Apr 18, 1 AM $ 0.0₅458
+0.42%
$ 184,087 $ 41,268
Apr 18, 12 AM $ 0.0₅459
+0.97%
$ 184,180 $ 40,270
Apr 17, 11 PM $ 0.0₅454
-1.90%
$ 182,128 $ 41,568
Apr 17, 10 PM $ 0.0₅462
+0.10%
$ 185,563 $ 41,125
Apr 17, 9 PM $ 0.0₅461
+0.21%
$ 185,148 $ 41,519
Apr 17, 8 PM $ 0.0₅459
-0.53%
$ 184,227 $ 42,587
Apr 17, 7 PM $ 0.0₅459
-0.56%
$ 184,165 $ 42,402
Apr 17, 3 PM $ 0.0₅466
+1.04%
$ 186,927 $ 41,943
Apr 17, 2 PM $ 0.0₅461
+0.88%
$ 185,296 $ 41,799
Apr 17, 1 PM $ 0.0₅456
+0.12%
$ 183,214 $ 41,735
Apr 17, 11 AM $ 0.0₅525
+0.50%
$ 210,854 $ 40,335
Apr 17, 10 AM $ 0.0₅524
+0.41%
$ 210,530 $ 39,958
Apr 17, 9 AM $ 0.0₅52
-0.72%
$ 208,687 $ 40,636
Apr 17, 8 AM $ 0.0₅525
+1.95%
$ 210,726 $ 41,347
Apr 17, 7 AM $ 0.0₅515
-0.20%
$ 206,693 $ 40,835
Apr 17, 3 AM $ 0.0₅52
+0.53%
$ 208,914 $ 40,324
Apr 17, 2 AM $ 0.0₅515
-0.14%
$ 206,986 $ 40,364
Apr 17, 1 AM $ 0.0₅442
+0.32%
$ 177,595 $ 39,867
Apr 17, 12 AM $ 0.0₅441
-0.22%
$ 177,167 $ 40,197
Apr 16, 11 PM $ 0.0₅445
+0.68%
$ 178,728 $ 39,814
Apr 16, 10 PM $ 0.0₅443
+0.72%
$ 177,688 $ 40,416
Apr 16, 9 PM $ 0.0₅44
-1.02%
$ 176,614 $ 41,711
Apr 16, 8 PM $ 0.0₅443
-1.47%
$ 177,684 $ 41,703
Apr 16, 7 PM $ 0.0₅449
+1.05%
$ 180,150 $ 41,857
Apr 16, 5 PM $ 0.0₅436
-0.60%
$ 175,165 $ 44,878
Apr 16, 4 PM $ 0.0₅437
-0.95%
$ 175,643 $ 45,373
Apr 16, 3 PM $ 0.0₅441
+1.66%
$ 177,179 $ 45,518
Apr 16, 2 PM $ 0.0₅434
-0.09%
$ 174,339 $ 44,747
Apr 16, 1 PM $ 0.0₅437
-1.02%
$ 175,561 $ 45,126
Apr 16, 12 PM $ 0.0₅442
-0.68%
$ 177,275 $ 46,598
Apr 16, 11 AM $ 0.0₅443
-0.25%
$ 177,915 $ 43,824
Apr 16, 5 AM $ 0.0₅606
-0.71%
$ 243,295 $ 45,706
Apr 16, 4 AM $ 0.0₅612
+1.23%
$ 245,745 $ 45,458
Apr 16, 3 AM $ 0.0₅606
+0.01%
$ 243,246 $ 45,815
Apr 16, 2 AM $ 0.0₅608
-0.10%
$ 244,202 $ 45,869
Apr 16, 1 AM $ 0.0₅609
-0.39%
$ 244,617 $ 45,653
Apr 15, 11 PM $ 0.0₅612
+0.09%
$ 245,866 $ 45,574
Apr 15, 10 PM $ 0.0₅616
-0.07%
$ 247,316 $ 45,945
Apr 15, 9 PM $ 0.0₅616
-0.14%
$ 247,312 $ 44,917
Apr 15, 8 PM $ 0.0₅616
-0.61%
$ 247,400 $ 44,699
Apr 15, 7 PM $ 0.0₅62
-2.26%
$ 248,868 $ 44,331
Apr 15, 6 PM $ 0.0₅633
+0.29%
$ 254,340 $ 44,042
Apr 15, 5 PM $ 0.0₅633
+0.22%
$ 254,116 $ 43,916
Apr 15, 3 PM $ 0.0₅627
+0.27%
$ 251,876 $ 43,625
Apr 15, 2 PM $ 0.0₅625
-0.02%
$ 250,838 $ 44,175
Apr 15, 1 PM $ 0.0₅623
-1.06%
$ 250,148 $ 43,562
Apr 15, 12 PM $ 0.0₅629
+0.43%
$ 252,669 $ 43,815