STARS Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅465
-0.88%
$ 186,588 $ 39,949
Apr 21, 2 PM $ 0.0₅393
-1.13%
$ 157,922 $ 41,062
Apr 21, 1 PM $ 0.0₅398
+0.64%
$ 159,675 $ 40,877
Apr 21, 12 PM $ 0.0₅395
-16.14%
$ 158,486 $ 41,365
Apr 21, 11 AM $ 0.0₅469
-1.28%
$ 188,284 $ 41,497
Apr 21, 10 AM $ 0.0₅475
+1.46%
$ 190,777 $ 41,667
Apr 21, 6 AM $ 0.0₅466
-0.03%
$ 187,296 $ 40,256
Apr 21, 5 AM $ 0.0₅466
-0.48%
$ 187,291 $ 40,619
Apr 21, 4 AM $ 0.0₅468
-0.24%
$ 188,021 $ 40,881
Apr 20, 10 PM $ 0.0₅399
+0.19%
$ 160,404 $ 39,663
Apr 20, 9 PM $ 0.0₅4
-8.17%
$ 160,763 $ 39,715
Apr 20, 8 PM $ 0.0₅437
-8.40%
$ 175,442 $ 121
Apr 20, 7 PM $ 0.0₅475
-1.20%
$ 190,563 $ 38,792
Apr 20, 6 PM $ 0.0₅481
+0.40%
$ 192,943 $ 39,411
Apr 20, 5 PM $ 0.0₅436
+0.00%
$ 174,931 $ 39,968
Apr 20, 4 PM $ 0.0₅472
-0.02%
$ 189,478 $ 39,430
Apr 20, 3 PM $ 0.0₅471
+0.99%
$ 188,986 $ 39,561
Apr 20, 2 PM $ 0.0₅47
-0.14%
$ 188,691 $ 39,544
Apr 20, 1 PM $ 0.0₅47
-0.89%
$ 188,616 $ 40,034
Apr 20, 12 PM $ 0.0₅474
+1.13%
$ 190,318 $ 39,381
Apr 20, 8 AM $ 0.0₅467
-0.30%
$ 187,628 $ 39,773
Apr 20, 7 AM $ 0.0₅469
+1.18%
$ 188,342 $ 40,246
Apr 20, 6 AM $ 0.0₅465
+0.74%
$ 186,669 $ 39,774
Apr 20, 5 AM $ 0.0₅461
-0.91%
$ 185,163 $ 39,713
Apr 20, 4 AM $ 0.0₅467
+0.46%
$ 187,504 $ 40,379
Apr 20, 12 AM $ 0.0₅462
+0.00%
$ 185,387 $ 39,890
Apr 19, 11 PM $ 0.0₅462
-0.29%
$ 185,571 $ 39,879
Apr 19, 10 PM $ 0.0₅462
-0.61%
$ 185,440 $ 40,457
Apr 19, 9 PM $ 0.0₅465
-0.17%
$ 186,544 $ 40,943
Apr 19, 8 PM $ 0.0₅465
-0.55%
$ 186,797 $ 40,951
Apr 19, 6 PM $ 0.0₅472
+0.00%
$ 189,514 $ 40,838
Apr 19, 5 PM $ 0.0₅473
+0.65%
$ 189,931 $ 40,830
Apr 19, 4 PM $ 0.0₅472
+0.00%
$ 189,357 $ 40,686
Apr 19, 3 PM $ 0.0₅406
-0.59%
$ 163,119 $ 42,642
Apr 19, 2 PM $ 0.0₅408
+0.97%
$ 163,732 $ 42,066
Apr 19, 1 PM $ 0.0₅404
+0.04%
$ 162,169 $ 42,192
Apr 19, 12 PM $ 0.0₅404
+0.00%
$ 162,186 $ 42,309
Apr 19, 11 AM $ 0.0₅436
+0.00%
$ 175,235 $ 41,691
Apr 19, 10 AM $ 0.0₅436
+0.00%
$ 174,958 $ 1,003
Apr 19, 7 AM $ 0.0₅404
+1.13%
$ 162,409 $ 39,248
Apr 19, 4 AM $ 0.0₅442
+0.00%
$ 177,502 $ 40,585
Apr 18, 11 PM $ 0.0₅406
-0.52%
$ 162,903 $ 40,200
Apr 18, 10 PM $ 0.0₅408
+0.05%
$ 163,682 $ 40,711
Apr 18, 7 PM $ 0.0₅41
+0.10%
$ 164,576 $ 39,294
Apr 18, 6 PM $ 0.0₅409
-1.36%
$ 164,234 $ 39,360
Apr 18, 5 PM $ 0.0₅413
+0.86%
$ 165,851 $ 40,039
Apr 18, 11 AM $ 0.0₅521
-0.05%
$ 209,027 $ 40,181
Apr 18, 10 AM $ 0.0₅52
-0.73%
$ 208,710 $ 40,233
Apr 18, 9 AM $ 0.0₅526
+0.51%
$ 211,385 $ 40,658
Apr 18, 8 AM $ 0.0₅523
-0.91%
$ 210,120 $ 40,728