STARS Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₅471
+0.00%
$ 189,018 $ 39,704
Apr 25, 3 AM $ 0.0₅475
+1.25%
$ 190,782 $ 38,073
Apr 25, 2 AM $ 0.0₅469
-0.43%
$ 188,417 $ 38,600
Apr 25, 1 AM $ 0.0₅474
+0.00%
$ 190,134 $ 38,934
Apr 24, 11 PM $ 0.0₅474
+0.31%
$ 190,383 $ 38,925
Apr 24, 10 PM $ 0.0₅473
+0.87%
$ 189,747 $ 40,027
Apr 24, 9 PM $ 0.0₅468
-1.52%
$ 188,058 $ 40,432
Apr 24, 8 PM $ 0.0₅475
+0.70%
$ 190,858 $ 40,795
Apr 24, 7 PM $ 0.0₅473
-0.29%
$ 189,783 $ 40,482
Apr 24, 6 PM $ 0.0₅474
+0.93%
$ 190,315 $ 41,871
Apr 24, 5 PM $ 0.0₅469
-0.29%
$ 188,380 $ 42,175
Apr 24, 3 PM $ 0.0₅47
-0.40%
$ 188,762 $ 42,764
Apr 24, 2 PM $ 0.0₅474
+0.27%
$ 190,371 $ 43,487
Apr 24, 1 PM $ 0.0₅475
-0.15%
$ 190,790 $ 43,417
Apr 24, 9 AM $ 0.0₅467
+0.05%
$ 187,692 $ 42,977
Apr 24, 8 AM $ 0.0₅464
-0.09%
$ 186,419 $ 42,497
Apr 24, 7 AM $ 0.0₅465
+0.48%
$ 186,909 $ 42,371
Apr 24, 5 AM $ 0.0₅464
-0.36%
$ 186,222 $ 42,865
Apr 24, 4 AM $ 0.0₅464
-0.72%
$ 186,113 $ 43,235
Apr 24, 3 AM $ 0.0₅468
+0.37%
$ 187,914 $ 42,835
Apr 24, 2 AM $ 0.0₅465
-0.37%
$ 186,553 $ 42,907
Apr 24, 1 AM $ 0.0₅467
+0.05%
$ 187,629 $ 42,916
Apr 24, 12 AM $ 0.0₅468
-0.30%
$ 187,979 $ 43,085
Apr 23, 11 PM $ 0.0₅468
-0.17%
$ 187,960 $ 42,477
Apr 23, 10 PM $ 0.0₅467
+0.36%
$ 187,597 $ 42,680
Apr 23, 9 PM $ 0.0₅466
+0.02%
$ 187,078 $ 42,350
Apr 23, 5 PM $ 0.0₅462
-1.85%
$ 185,362 $ 41,514
Apr 23, 4 PM $ 0.0₅473
+0.29%
$ 189,743 $ 41,522
Apr 23, 9 AM $ 0.0₅398
-0.38%
$ 159,781 $ 42,737
Apr 23, 8 AM $ 0.0₅402
+0.26%
$ 161,315 $ 42,281
Apr 23, 2 AM $ 0.0₅475
-0.09%
$ 190,683 $ 40,993
Apr 23, 1 AM $ 0.0₅478
+0.51%
$ 191,844 $ 41,029
Apr 23, 12 AM $ 0.0₅477
+8.37%
$ 191,505 $ 40,665
Apr 22, 10 PM $ 0.0₅487
+0.77%
$ 195,431 $ 39,750
Apr 22, 9 PM $ 0.0₅482
+0.47%
$ 193,665 $ 39,194
Apr 22, 8 PM $ 0.0₅48
-1.62%
$ 192,871 $ 39,533
Apr 22, 6 PM $ 0.0₅484
+0.30%
$ 194,514 $ 39,118
Apr 22, 5 PM $ 0.0₅483
-0.54%
$ 193,939 $ 39,394
Apr 22, 4 PM $ 0.0₅484
-0.94%
$ 194,298 $ 38,907
Apr 22, 12 PM $ 0.0₅487
+0.13%
$ 195,374 $ 37,704
Apr 22, 11 AM $ 0.0₅488
+0.94%
$ 196,090 $ 37,500
Apr 22, 10 AM $ 0.0₅49
-0.04%
$ 196,770 $ 37,778
Apr 22, 4 AM $ 0.0₅406
+0.00%
$ 162,947 $ 38,907
Apr 21, 10 PM $ 0.0₅47
+0.48%
$ 188,641 $ 40,154
Apr 21, 9 PM $ 0.0₅465
-1.34%
$ 186,839 $ 40,541
Apr 21, 8 PM $ 0.0₅472
+2.45%
$ 189,493 $ 41,220
Apr 21, 7 PM $ 0.0₅461
-1.02%
$ 184,941 $ 40,867
Apr 21, 6 PM $ 0.0₅464
-0.73%
$ 186,433 $ 40,663
Apr 21, 5 PM $ 0.0₅47
+0.43%
$ 188,641 $ 39,926
Apr 21, 4 PM $ 0.0₅469
+1.14%
$ 188,233 $ 39,667