STARS Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅445
-0.39%
$ 178,769 $ 40,864
Apr 29, 12 AM $ 0.0₅447
+1.24%
$ 179,524 $ 40,857
Apr 28, 10 PM $ 0.0₅441
+0.00%
$ 177,268 $ 39,508
Apr 28, 9 PM $ 0.0₅441
-0.99%
$ 177,185 $ 39,624
Apr 28, 8 PM $ 0.0₅445
-0.12%
$ 178,873 $ 39,650
Apr 28, 7 PM $ 0.0₅448
+0.17%
$ 179,699 $ 39,047
Apr 28, 6 PM $ 0.0₅442
-0.02%
$ 177,358 $ 39,091
Apr 28, 3 PM $ 0.0₅445
+0.21%
$ 178,498 $ 38,947
Apr 28, 2 PM $ 0.0₅442
-0.63%
$ 177,341 $ 38,362
Apr 28, 1 PM $ 0.0₅444
+0.05%
$ 178,242 $ 39,130
Apr 28, 12 PM $ 0.0₅443
+1.06%
$ 177,961 $ 39,156
Apr 28, 11 AM $ 0.0₅438
-1.95%
$ 176,040 $ 39,430
Apr 28, 10 AM $ 0.0₅447
+0.50%
$ 179,649 $ 39,382
Apr 28, 9 AM $ 0.0₅446
+0.00%
$ 179,071 $ 38,758
Apr 28, 8 AM $ 0.0₅446
-0.31%
$ 179,183 $ 38,655
Apr 28, 7 AM $ 0.0₅447
+1.81%
$ 179,564 $ 38,576
Apr 28, 6 AM $ 0.0₅44
-0.90%
$ 176,806 $ 38,144
Apr 28, 5 AM $ 0.0₅444
-0.10%
$ 178,423 $ 39,194
Apr 28, 4 AM $ 0.0₅445
+0.64%
$ 178,869 $ 38,576
Apr 28, 3 AM $ 0.0₅442
+0.09%
$ 177,342 $ 38,526
Apr 28, 2 AM $ 0.0₅444
+0.11%
$ 178,172 $ 39,503
Apr 27, 11 PM $ 0.0₅448
+0.92%
$ 179,884 $ 40,974
Apr 27, 10 PM $ 0.0₅447
-0.08%
$ 179,341 $ 40,578
Apr 27, 9 PM $ 0.0₅447
+0.09%
$ 179,597 $ 40,722
Apr 27, 8 PM $ 0.0₅446
-0.29%
$ 179,011 $ 40,453
Apr 27, 7 PM $ 0.0₅447
+0.20%
$ 179,486 $ 40,890
Apr 27, 6 PM $ 0.0₅444
+0.04%
$ 178,254 $ 41,938
Apr 27, 5 PM $ 0.0₅443
-0.45%
$ 177,690 $ 41,464
Apr 27, 4 PM $ 0.0₅444
+1.00%
$ 178,364 $ 40,313
Apr 27, 12 PM $ 0.0₅449
-0.23%
$ 180,463 $ 40,138
Apr 27, 11 AM $ 0.0₅45
+0.29%
$ 180,822 $ 40,238
Apr 27, 10 AM $ 0.0₅45
-1.07%
$ 180,540 $ 40,395
Apr 27, 9 AM $ 0.0₅452
+0.99%
$ 181,637 $ 40,518
Apr 27, 8 AM $ 0.0₅447
-0.20%
$ 179,446 $ 41,091
Apr 27, 2 AM $ 0.0₅397
+0.34%
$ 159,350 $ 41,900
Apr 26, 7 PM $ 0.0₅48
-0.70%
$ 192,779 $ 40,666
Apr 26, 6 PM $ 0.0₅485
+1.52%
$ 194,571 $ 39,955
Apr 26, 12 PM $ 0.0₅401
+0.00%
$ 161,167 $ 40,449
Apr 26, 11 AM $ 0.0₅402
-0.09%
$ 161,391 $ 40,449
Apr 26, 10 AM $ 0.0₅403
-0.18%
$ 161,676 $ 40,915
Apr 26, 4 AM $ 0.0₅469
+0.00%
$ 188,433 $ 40,718
Apr 26, 3 AM $ 0.0₅469
-0.45%
$ 188,191 $ 40,712
Apr 26, 2 AM $ 0.0₅469
-0.46%
$ 188,402 $ 40,513
Apr 25, 9 PM $ 0.0₅471
+0.39%
$ 188,998 $ 40,144
Apr 25, 8 PM $ 0.0₅469
+0.23%
$ 188,213 $ 40,087
Apr 25, 1 PM $ 0.0₅47
-0.43%
$ 188,728 $ 38,842
Apr 25, 12 PM $ 0.0₅473
-0.06%
$ 190,121 $ 38,716
Apr 25, 11 AM $ 0.0₅474
+0.00%
$ 190,207 $ 38,857
Apr 25, 9 AM $ 0.0₅471
-0.34%
$ 189,253 $ 38,520
Apr 25, 8 AM $ 0.0₅471
+0.39%
$ 189,133 $ 39,034