STARS Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₅38
+0.60%
$ 152,387 $ 39,981
May 2, 4 AM $ 0.0₅377
-0.87%
$ 151,487 $ 40,242
May 2, 3 AM $ 0.0₅38
-0.46%
$ 152,754 $ 40,588
May 2, 2 AM $ 0.0₅382
+0.49%
$ 153,413 $ 40,813
May 2, 1 AM $ 0.0₅378
+0.16%
$ 151,945 $ 40,524
May 2, 12 AM $ 0.0₅376
-0.02%
$ 150,846 $ 39,697
May 1, 10 PM $ 0.0₅376
+0.19%
$ 150,884 $ 40,080
May 1, 9 PM $ 0.0₅375
+0.40%
$ 150,559 $ 40,417
May 1, 8 PM $ 0.0₅374
-1.54%
$ 150,091 $ 40,594
May 1, 7 PM $ 0.0₅38
+0.55%
$ 152,434 $ 41,223
May 1, 6 PM $ 0.0₅378
-0.66%
$ 151,865 $ 41,436
May 1, 5 PM $ 0.0₅378
-1.04%
$ 151,956 $ 41,508
May 1, 4 PM $ 0.0₅382
-0.34%
$ 153,380 $ 41,928
May 1, 3 PM $ 0.0₅383
+0.52%
$ 153,882 $ 42,464
May 1, 2 PM $ 0.0₅381
-0.13%
$ 152,906 $ 42,628
May 1, 10 AM $ 0.0₅374
-0.09%
$ 150,357 $ 43,403
May 1, 9 AM $ 0.0₅375
-0.48%
$ 150,734 $ 43,281
May 1, 8 AM $ 0.0₅377
-0.11%
$ 151,474 $ 43,368
May 1, 7 AM $ 0.0₅379
+0.67%
$ 152,276 $ 42,685
May 1, 6 AM $ 0.0₅379
-0.22%
$ 151,977 $ 42,515
May 1, 2 AM $ 0.0₅375
+0.49%
$ 150,716 $ 42,333
May 1, 1 AM $ 0.0₅372
+0.33%
$ 149,271 $ 42,370
May 1, 12 AM $ 0.0₅372
-0.74%
$ 149,387 $ 43,321
Apr 30, 6 PM $ 0.0₅439
-0.08%
$ 176,419 $ 42,882
Apr 30, 5 PM $ 0.0₅436
+0.01%
$ 175,067 $ 42,808
Apr 30, 4 PM $ 0.0₅437
-0.18%
$ 175,597 $ 42,101
Apr 30, 2 PM $ 0.0₅444
+0.83%
$ 178,196 $ 41,434
Apr 30, 1 PM $ 0.0₅439
-1.16%
$ 176,261 $ 41,463
Apr 30, 12 PM $ 0.0₅443
+0.79%
$ 178,057 $ 41,752
Apr 30, 11 AM $ 0.0₅44
+0.33%
$ 176,622 $ 41,860
Apr 30, 10 AM $ 0.0₅439
-0.66%
$ 176,143 $ 41,373
Apr 30, 9 AM $ 0.0₅442
-0.17%
$ 177,349 $ 42,013
Apr 30, 8 AM $ 0.0₅443
+0.41%
$ 177,961 $ 41,750
Apr 30, 6 AM $ 0.0₅434
-0.26%
$ 174,146 $ 41,588
Apr 30, 5 AM $ 0.0₅439
+0.60%
$ 176,092 $ 42,208
Apr 30, 4 AM $ 0.0₅436
-0.69%
$ 175,101 $ 41,019
Apr 30, 2 AM $ 0.0₅441
+0.02%
$ 177,131 $ 41,188
Apr 30, 1 AM $ 0.0₅442
-0.18%
$ 177,377 $ 40,813
Apr 30, 12 AM $ 0.0₅442
+0.43%
$ 177,666 $ 40,268
Apr 29, 11 PM $ 0.0₅442
+0.89%
$ 177,465 $ 39,710
Apr 29, 10 PM $ 0.0₅436
+0.19%
$ 175,157 $ 39,744
Apr 29, 8 PM $ 0.0₅433
+0.21%
$ 173,686 $ 40,412
Apr 29, 7 PM $ 0.0₅434
-0.47%
$ 174,080 $ 40,533
Apr 29, 6 PM $ 0.0₅434
-2.37%
$ 174,237 $ 40,206
Apr 29, 5 PM $ 0.0₅444
+0.72%
$ 178,417 $ 41,051
Apr 29, 4 PM $ 0.0₅44
-0.18%
$ 176,592 $ 41,660
Apr 29, 10 AM $ 0.0₅386
-0.47%
$ 154,944 $ 41,651
Apr 29, 4 AM $ 0.0₅45
+0.00%
$ 180,634 $ 41,139
Apr 29, 3 AM $ 0.0₅449
+0.79%
$ 180,110 $ 41,142
Apr 29, 2 AM $ 0.0₅443
-0.47%
$ 177,845 $ 40,785