STARS Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₅446
+0.67%
$ 179,086 $ 39,140
May 8, 4 PM $ 0.0₅445
+0.60%
$ 178,619 $ 38,512
May 8, 3 PM $ 0.0₅443
+0.56%
$ 177,743 $ 39,096
May 8, 2 PM $ 0.0₅441
+0.29%
$ 176,959 $ 38,878
May 8, 1 PM $ 0.0₅441
+0.59%
$ 177,254 $ 38,855
May 8, 9 AM $ 0.0₅409
+0.00%
$ 164,177 $ 39,186
May 8, 5 AM $ 0.0₅378
+0.61%
$ 151,751 $ 40,179
May 8, 4 AM $ 0.0₅375
+0.20%
$ 150,542 $ 40,127
May 8, 3 AM $ 0.0₅375
-0.27%
$ 150,507 $ 40,288
May 7, 9 PM $ 0.0₅378
-0.22%
$ 151,740 $ 41,836
May 7, 8 PM $ 0.0₅381
+0.98%
$ 152,978 $ 42,145
May 7, 7 PM $ 0.0₅378
-0.33%
$ 151,632 $ 41,521
May 7, 3 PM $ 0.0₅379
+0.11%
$ 152,298 $ 39,631
May 7, 2 PM $ 0.0₅381
-1.12%
$ 152,977 $ 39,905
May 7, 1 PM $ 0.0₅384
-0.79%
$ 154,177 $ 39,622
May 7, 12 PM $ 0.0₅387
+0.82%
$ 155,350 $ 40,546
May 7, 11 AM $ 0.0₅382
-1.40%
$ 153,350 $ 40,266
May 7, 10 AM $ 0.0₅386
-0.02%
$ 155,131 $ 40,694
May 7, 5 AM $ 0.0₅452
+0.18%
$ 181,593 $ 40,086
May 7, 4 AM $ 0.0₅452
-0.06%
$ 181,314 $ 40,274
May 7, 3 AM $ 0.0₅452
-0.32%
$ 181,471 $ 39,519
May 7, 2 AM $ 0.0₅455
+0.84%
$ 182,559 $ 39,506
May 7, 1 AM $ 0.0₅454
+0.52%
$ 182,446 $ 39,284
May 7, 12 AM $ 0.0₅453
-0.59%
$ 182,057 $ 38,995
May 6, 11 PM $ 0.0₅455
-0.09%
$ 182,576 $ 39,316
May 6, 10 PM $ 0.0₅458
-0.85%
$ 183,908 $ 38,665
May 6, 9 PM $ 0.0₅461
+0.31%
$ 185,283 $ 37,801
May 6, 7 PM $ 0.0₅458
+0.00%
$ 183,784 $ 38,366
May 6, 6 PM $ 0.0₅459
+0.53%
$ 184,273 $ 38,374
May 6, 5 PM $ 0.0₅456
-1.22%
$ 183,294 $ 38,572
May 6, 4 PM $ 0.0₅462
+1.37%
$ 185,583 $ 39,357
May 6, 3 PM $ 0.0₅457
+0.29%
$ 183,481 $ 38,908
May 6, 2 PM $ 0.0₅456
-0.24%
$ 183,202 $ 39,209
May 6, 1 PM $ 0.0₅457
-1.95%
$ 183,590 $ 40,015
May 6, 12 PM $ 0.0₅471
+0.57%
$ 189,006 $ 40,757
May 6, 11 AM $ 0.0₅47
-0.59%
$ 188,615 $ 41,006
May 6, 4 AM $ 0.0₅395
-1.27%
$ 158,599 $ 39,817
May 6, 3 AM $ 0.0₅398
-0.45%
$ 159,650 $ 41,205
May 6, 2 AM $ 0.0₅399
+0.42%
$ 160,173 $ 41,214
May 6, 1 AM $ 0.0₅397
+0.48%
$ 159,513 $ 41,848
May 6, 12 AM $ 0.0₅393
-0.25%
$ 157,704 $ 41,459
May 5, 11 PM $ 0.0₅395
-8.31%
$ 158,459 $ 41,588
May 5, 10 PM $ 0.0₅43
+0.00%
$ 172,830 $ 41,807
May 5, 5 PM $ 0.0₅465
-0.47%
$ 186,622 $ 40,859
May 5, 4 PM $ 0.0₅467
-0.54%
$ 187,398 $ 40,667
May 5, 3 PM $ 0.0₅467
-0.48%
$ 187,697 $ 40,654
May 5, 2 PM $ 0.0₅469
-0.01%
$ 188,224 $ 40,244
May 5, 1 PM $ 0.0₅468
-0.67%
$ 187,858 $ 40,853
May 5, 12 PM $ 0.0₅466
+0.37%
$ 187,104 $ 41,023
May 5, 11 AM $ 0.0₅464
+1.26%
$ 186,200 $ 40,408