STARS Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₅374
+0.08%
$ 150,152 $ 42,884
May 12, 11 AM $ 0.0₅372
-1.06%
$ 149,299 $ 42,957
May 12, 10 AM $ 0.0₅374
-0.47%
$ 150,156 $ 43,355
May 12, 9 AM $ 0.0₅375
+0.67%
$ 150,522 $ 43,606
May 12, 8 AM $ 0.0₅372
-1.29%
$ 149,462 $ 42,866
May 12, 5 AM $ 0.0₅382
+0.61%
$ 153,372 $ 43,840
May 12, 4 AM $ 0.0₅378
-0.50%
$ 151,627 $ 44,397
May 12, 1 AM $ 0.0₅378
-1.65%
$ 151,609 $ 42,641
May 12, 12 AM $ 0.0₅384
+0.04%
$ 154,185 $ 42,357
May 11, 7 PM $ 0.0₅383
+0.11%
$ 153,775 $ 42,680
May 11, 6 PM $ 0.0₅382
+0.06%
$ 153,417 $ 42,147
May 11, 5 PM $ 0.0₅381
-1.12%
$ 152,978 $ 42,537
May 11, 4 PM $ 0.0₅383
-0.32%
$ 153,964 $ 42,685
May 11, 3 PM $ 0.0₅38
+0.00%
$ 152,663 $ 42,282
May 11, 1 PM $ 0.0₅379
+0.30%
$ 152,331 $ 42,277
May 11, 12 PM $ 0.0₅378
-0.74%
$ 151,930 $ 42,323
May 11, 11 AM $ 0.0₅38
-0.68%
$ 152,567 $ 41,902
May 11, 10 AM $ 0.0₅381
-0.86%
$ 152,924 $ 40,757
May 11, 9 AM $ 0.0₅382
+0.00%
$ 153,248 $ 40,497
May 11, 5 AM $ 0.0₅383
-0.12%
$ 153,589 $ 39,620
May 11, 4 AM $ 0.0₅382
+0.47%
$ 153,218 $ 39,481
May 11, 3 AM $ 0.0₅38
-0.99%
$ 152,549 $ 39,257
May 10, 11 PM $ 0.0₅463
-0.13%
$ 185,892 $ 39,129
May 10, 9 PM $ 0.0₅452
-0.06%
$ 181,671 $ 38,188
May 10, 8 PM $ 0.0₅452
-1.20%
$ 181,369 $ 38,647
May 10, 7 PM $ 0.0₅455
-0.74%
$ 182,592 $ 39,585
May 10, 6 PM $ 0.0₅46
+0.30%
$ 184,601 $ 39,600
May 10, 5 PM $ 0.0₅46
+1.66%
$ 184,707 $ 39,971
May 10, 4 PM $ 0.0₅453
-0.04%
$ 181,717 $ 39,653
May 10, 3 PM $ 0.0₅451
+0.07%
$ 180,973 $ 39,873
May 10, 9 AM $ 0.0₅382
-0.18%
$ 153,336 $ 41,124
May 10, 8 AM $ 0.0₅381
-1.28%
$ 153,157 $ 40,982
May 10, 7 AM $ 0.0₅386
+0.55%
$ 155,061 $ 41,179
May 10, 1 AM $ 0.0₅45
+0.21%
$ 180,527 $ 41,107
May 10, 12 AM $ 0.0₅451
+0.41%
$ 180,900 $ 41,805
May 9, 11 PM $ 0.0₅45
-0.38%
$ 180,661 $ 41,364
May 9, 7 PM $ 0.0₅451
-0.28%
$ 181,084 $ 40,509
May 9, 6 PM $ 0.0₅451
+0.17%
$ 181,185 $ 40,646
May 9, 5 PM $ 0.0₅451
-0.79%
$ 181,254 $ 39,866
May 9, 3 PM $ 0.0₅444
-0.10%
$ 178,434 $ 38,844
May 9, 2 PM $ 0.0₅444
-1.32%
$ 178,464 $ 39,226
May 9, 1 PM $ 0.0₅448
+0.21%
$ 180,025 $ 39,292
May 9, 12 PM $ 0.0₅447
+0.18%
$ 179,361 $ 38,576
May 9, 11 AM $ 0.0₅447
-0.17%
$ 179,521 $ 38,586
May 9, 5 AM $ 0.0₅378
-0.10%
$ 151,848 $ 38,134
May 9, 4 AM $ 0.0₅379
-0.27%
$ 152,122 $ 37,900
May 9, 3 AM $ 0.0₅378
-0.20%
$ 151,762 $ 38,235
May 9, 1 AM $ 0.0₅382
+0.29%
$ 153,340 $ 37,805
May 9, 12 AM $ 0.0₅381
+1.19%
$ 153,018 $ 38,112
May 8, 11 PM $ 0.0₅377
-1.11%
$ 151,179 $ 37,767