STARS Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000527
+1.41%
$ 2.22 million $ 193,532
Mar 21, 2025 $ 0.000052
-16.08%
$ 2.19 million $ 322,572
Mar 20, 2025 $ 0.0000633
+12.22%
$ 2.66 million $ 90,532
Mar 19, 2025 $ 0.0000562
-12.95%
$ 2.37 million $ 373,865
Mar 18, 2025 $ 0.0000646
-4.36%
$ 2.72 million $ 313,185
Mar 17, 2025 $ 0.0000679
-6.54%
$ 2.86 million $ 319,217
Mar 16, 2025 $ 0.0000725
-9.05%
$ 3.05 million $ 293,547
Mar 15, 2025 $ 0.0000798
+34.40%
$ 3.36 million $ 336,809
Mar 14, 2025 $ 0.0000594
+15.94%
$ 2.5 million $ 300,639
Mar 13, 2025 $ 0.0000513
-19.14%
$ 2.16 million $ 383,763
Mar 12, 2025 $ 0.0000634
-4.87%
$ 2.67 million $ 322,881
Mar 11, 2025 $ 0.0000666
-6.73%
$ 2.8 million $ 281,104
Mar 10, 2025 $ 0.0000722
-9.81%
$ 3.04 million $ 304,632
Mar 9, 2025 $ 0.0000799
-8.03%
$ 3.36 million $ 339,859
Mar 8, 2025 $ 0.0000868
-0.52%
$ 3.65 million $ 286,732
Mar 7, 2025 $ 0.0000872
+2.66%
$ 3.67 million $ 259,608
Mar 6, 2025 $ 0.0000849
-5.52%
$ 3.57 million $ 281,794
Mar 5, 2025 $ 0.0000899
-0.41%
$ 3.78 million $ 158,490
Mar 4, 2025 $ 0.0000903
-0.55%
$ 3.8 million $ 292,325
Mar 3, 2025 $ 0.0000908
-13.73%
$ 3.82 million $ 328,186
Mar 2, 2025 $ 0.000105
+11.99%
$ 4.4 million $ 354,589
Mar 1, 2025 $ 0.0000935
+19.93%
$ 3.93 million $ 328,218
Feb 28, 2025 $ 0.0000779
-7.60%
$ 3.28 million $ 270,110
Feb 27, 2025 $ 0.0000843
+0.36%
$ 3.55 million $ 297,152
Feb 26, 2025 $ 0.0000841
-5.52%
$ 3.54 million $ 309,367
Feb 25, 2025 $ 0.000089
-5.30%
$ 3.74 million $ 310,852
Feb 24, 2025 $ 0.000094
-0.91%
$ 3.95 million $ 312,929
Feb 23, 2025 $ 0.0000947
+3.01%
$ 3.98 million $ 335,654
Feb 22, 2025 $ 0.0000923
+2.31%
$ 3.88 million $ 332,511
Feb 21, 2025 $ 0.0000902
-13.03%
$ 3.79 million $ 337,512
Feb 20, 2025 $ 0.000104
+0.09%
$ 4.38 million $ 269,211
Feb 19, 2025 $ 0.000104
+3.99%
$ 4.39 million $ 362,735
Feb 18, 2025 $ 0.0001
-18.92%
$ 4.21 million $ 430,473
Feb 17, 2025 $ 0.000124
-17.89%
$ 5.21 million $ 429,811
Feb 16, 2025 $ 0.000151
-17.30%
$ 6.37 million $ 376,042
Feb 15, 2025 $ 0.000183
+17.26%
$ 7.7 million $ 263,213
Feb 14, 2025 $ 0.000156
+9.98%
$ 6.57 million $ 146,746
Feb 13, 2025 $ 0.000142
-0.32%
$ 5.97 million $ 302,226
Feb 12, 2025 $ 0.000145
+1.40%
$ 6.09 million $ 299,741
Feb 11, 2025 $ 0.000143
-4.17%
$ 6.01 million $ 298,315
Feb 10, 2025 $ 0.000149
-1.69%
$ 6.28 million $ 310,207
Feb 9, 2025 $ 0.000152
-10.32%
$ 6.38 million $ 398,667
Feb 8, 2025 $ 0.000169
+4.27%
$ 7.12 million $ 247,345
Feb 7, 2025 $ 0.000162
-6.06%
$ 6.83 million $ 410,054
Feb 6, 2025 $ 0.000171
-4.35%
$ 7.19 million $ 379,742
Feb 5, 2025 $ 0.000183
-5.06%
$ 7.69 million $ 428,010
Feb 4, 2025 $ 0.000192
-9.13%
$ 8.1 million $ 427,892
Feb 3, 2025 $ 0.000212
+0.83%
$ 8.91 million $ 551,269
Feb 2, 2025 $ 0.00021
-19.60%
$ 8.83 million $ 657,285
Feb 1, 2025 $ 0.000261
-5.69%
$ 10.98 million $ 548,804