STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅281
+0.00%
$ 112,731 $ 606
Jun 13, 2026 $ 0.0₅263
+0.00%
$ -- $ 41
Jun 12, 2026 $ 0.0₅283
+7.60%
$ -- $ 22,768
Jun 11, 2026 $ 0.0₅264
+12.27%
$ 105,845 $ 26,270
Jun 10, 2026 $ 0.0₅234
-15.08%
$ 93,989 $ 29,200
Jun 9, 2026 $ 0.0₅282
-4.83%
$ 113,154 $ 28,844
Jun 8, 2026 $ 0.0₅298
+22.31%
$ 119,720 $ 32,326
Jun 7, 2026 $ 0.0₅245
+32.92%
$ 98,291 $ 30,558
Jun 6, 2026 $ 0.0₅183
-12.91%
$ 73,429 $ 28,926
Jun 5, 2026 $ 0.0₅206
-5.27%
$ 82,721 $ 30,260
Jun 4, 2026 $ 0.0₅315
+16.49%
$ 126,421 $ 33,922
Jun 3, 2026 $ 0.0₅271
-2.37%
$ 108,651 $ 33,918
Jun 2, 2026 $ 0.0₅235
-22.26%
$ 94,165 $ 35,216
Jun 1, 2026 $ 0.0₅303
+20.55%
$ 121,619 $ 39,229
May 31, 2026 $ 0.0₅253
-17.26%
$ 101,546 $ 36,966
May 30, 2026 $ 0.0₅272
-14.21%
$ 109,273 $ 35,362
May 29, 2026 $ 0.0₅318
+18.76%
$ 127,806 $ 37,019
May 28, 2026 $ 0.0₅268
-13.87%
$ 107,499 $ 34,671
May 27, 2026 $ 0.0₅264
-13.21%
$ 106,137 $ 37,204
May 26, 2026 $ 0.0₅306
-15.38%
$ 123,016 $ 35,944
May 25, 2026 $ 0.0₅364
+1.66%
$ 146,080 $ 37,554
May 24, 2026 $ 0.0₅358
+7.35%
$ 143,847 $ 39,651
May 23, 2026 $ 0.0₅332
-4.66%
$ 133,394 $ 258
May 22, 2026 $ 0.0₅347
+15.72%
$ 139,226 $ 36,945
May 21, 2026 $ 0.0₅353
+18.16%
$ 141,876 $ 39,375
May 20, 2026 $ 0.0₅299
-6.89%
$ 120,053 $ 39,568
May 19, 2026 $ 0.0₅346
+16.93%
$ 138,802 $ 39,801
May 18, 2026 $ 0.0₅298
-24.36%
$ 119,836 $ 37,576
May 17, 2026 $ 0.0₅397
-2.36%
$ 159,347 $ 36,371
May 16, 2026 $ 0.0₅405
+14.20%
$ 162,525 $ 37,362
May 15, 2026 $ 0.0₅356
-2.75%
$ 143,015 $ 40,623
May 14, 2026 $ 0.0₅44
+17.99%
$ 176,724 $ 39,905
May 13, 2026 $ 0.0₅436
-1.12%
$ 175,246 $ 40,656
May 12, 2026 $ 0.0₅443
+15.37%
$ 177,803 $ 42,662
May 11, 2026 $ 0.0₅383
-0.20%
$ 153,775 $ 42,680
May 10, 2026 $ 0.0₅463
+3.18%
$ 185,892 $ 39,129
May 9, 2026 $ 0.0₅45
+19.47%
$ 180,661 $ 41,364
May 8, 2026 $ 0.0₅377
+0.17%
$ 151,179 $ 37,767
May 7, 2026 $ 0.0₅378
-17.15%
$ 151,740 $ 41,836
May 6, 2026 $ 0.0₅455
+15.48%
$ 182,576 $ 39,316
May 5, 2026 $ 0.0₅395
-13.49%
$ 158,459 $ 41,588
May 4, 2026 $ 0.0₅457
+2.32%
$ 183,432 $ 44,091
May 3, 2026 $ 0.0₅381
-0.44%
$ 153,040 $ 42,557
May 2, 2026 $ 0.0₅383
+1.89%
$ 153,724 $ 42,454
May 1, 2026 $ 0.0₅376
+0.26%
$ 150,884 $ 40,080
Apr 30, 2026 $ 0.0₅439
-0.27%
$ 176,419 $ 42,882
Apr 29, 2026 $ 0.0₅442
+0.08%
$ 177,465 $ 39,710
Apr 28, 2026 $ 0.0₅441
-0.40%
$ 177,268 $ 39,508
Apr 27, 2026 $ 0.0₅448
+13.27%
$ 179,884 $ 40,974
Apr 26, 2026 $ 0.0₅48
+1.86%
$ 192,779 $ 40,666
Download