Yooldo Games Historical Data

ESPORTS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.276
+1.57%
$84.67 million $3.13 million
Mar 12, 7 PM $0.271
-0.96%
$83.36 million $3.13 million
Mar 12, 6 PM $0.274
-1.68%
$84.17 million $3.22 million
Mar 12, 5 PM $0.279
-2.00%
$85.61 million $3.39 million
Mar 12, 4 PM $0.284
-0.48%
$87.35 million $3.64 million
Mar 12, 3 PM $0.286
-2.14%
$87.77 million $3.83 million
Mar 12, 2 PM $0.292
-0.42%
$89.69 million $4.02 million
Mar 12, 1 PM $0.293
+0.85%
$90.05 million $4.21 million
Mar 12, 12 PM $0.291
-1.38%
$89.3 million $4.49 million
Mar 12, 11 AM $0.295
-0.61%
$90.55 million $4.76 million
Mar 12, 10 AM $0.297
-1.14%
$91.11 million $4.99 million
Mar 12, 9 AM $0.3
-0.46%
$92.16 million $5.2 million
Mar 12, 8 AM $0.301
-0.38%
$92.59 million $5.45 million
Mar 12, 7 AM $0.303
-0.65%
$92.94 million $5.66 million
Mar 12, 6 AM $0.305
-0.67%
$93.55 million $5.84 million
Mar 12, 5 AM $0.307
-0.74%
$94.18 million $6.16 million
Mar 12, 4 AM $0.309
-0.29%
$94.88 million $6.31 million
Mar 12, 3 AM $0.31
+0.68%
$95.15 million $6.47 million
Mar 12, 2 AM $0.308
-0.35%
$94.51 million $6.51 million
Mar 12, 1 AM $0.309
+0.16%
$94.84 million $6.55 million
Mar 12, 12 AM $0.308
+0.06%
$94.69 million $6.54 million
Mar 11, 11 PM $0.308
+0.24%
$94.64 million $6.5 million
Mar 11, 10 PM $0.307
+0.25%
$94.41 million $6.53 million
Mar 11, 9 PM $0.307
+0.93%
$94.18 million $6.64 million
Mar 11, 8 PM $0.304
-0.03%
$93.31 million $6.67 million
Mar 11, 7 PM $0.304
+0.01%
$93.34 million $6.66 million
Mar 11, 6 PM $0.304
-0.44%
$93.32 million $6.65 million
Mar 11, 5 PM $0.305
+3.12%
$93.73 million $6.56 million
Mar 11, 4 PM $0.296
-0.65%
$90.93 million $6.35 million
Mar 11, 3 PM $0.298
-1.91%
$91.53 million $6.19 million
Mar 11, 2 PM $0.304
-1.22%
$93.31 million $6.05 million
Mar 11, 1 PM $0.307
+0.51%
$94.46 million $5.92 million
Mar 11, 12 PM $0.306
+0.25%
$93.97 million $5.72 million
Mar 11, 11 AM $0.305
-0.88%
$93.73 million $5.47 million
Mar 11, 10 AM $0.308
+0.09%
$94.57 million $5.27 million
Mar 11, 9 AM $0.307
-0.24%
$94.45 million $5.06 million
Mar 11, 8 AM $0.308
+0.51%
$94.67 million $4.76 million
Mar 11, 7 AM $0.307
-0.09%
$94.19 million $4.47 million
Mar 11, 6 AM $0.307
+0.06%
$94.28 million $4.22 million
Mar 11, 5 AM $0.307
-0.52%
$94.23 million $3.85 million
Mar 11, 4 AM $0.308
+0.29%
$94.72 million $3.57 million
Mar 11, 3 AM $0.307
+0.01%
$94.45 million $3.29 million
Mar 11, 2 AM $0.307
-0.09%
$94.44 million $3.16 million
Mar 11, 1 AM $0.308
+0.35%
$94.52 million $3.03 million
Mar 11, 12 AM $0.307
-0.09%
$94.19 million $2.96 million
Mar 10, 11 PM $0.307
-0.48%
$94.27 million $2.87 million
Mar 10, 10 PM $0.308
-0.09%
$94.73 million $2.75 million
Mar 10, 9 PM $0.309
+0.25%
$94.82 million $2.59 million
Mar 10, 8 PM $0.308
+0.79%
$94.58 million $2.48 million
Mar 10, 7 PM $0.305
+0.92%
$93.84 million $2.36 million