Yooldo Games Historical Data

ESPORTS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.275
-2.50%
$137.89 million $1.38 million
Mar 23, 2 AM $0.282
+0.10%
$141.43 million $1.37 million
Mar 23, 1 AM $0.281
-0.05%
$141.02 million $1.37 million
Mar 23, 12 AM $0.28
+3.21%
$140.57 million $1.36 million
Mar 22, 11 PM $0.272
-1.82%
$136.38 million $1.43 million
Mar 22, 10 PM $0.276
-2.15%
$138.68 million $1.4 million
Mar 22, 9 PM $0.282
+0.24%
$141.72 million $1.38 million
Mar 22, 8 PM $0.282
+0.13%
$141.38 million $1.38 million
Mar 22, 7 PM $0.281
-1.19%
$141.2 million $1.38 million
Mar 22, 6 PM $0.284
-0.30%
$142.4 million $1.34 million
Mar 22, 5 PM $0.284
+0.33%
$142.76 million $1.34 million
Mar 22, 4 PM $0.283
-0.30%
$142.29 million $1.31 million
Mar 22, 3 PM $0.284
+0.38%
$142.71 million $1.31 million
Mar 22, 2 PM $0.283
-0.72%
$142.18 million $1.3 million
Mar 22, 1 PM $0.285
+0.07%
$143.21 million $1.3 million
Mar 22, 12 PM $0.285
-0.42%
$143.11 million $1.31 million
Mar 22, 11 AM $0.286
+0.61%
$143.72 million $1.3 million
Mar 22, 10 AM $0.285
-0.43%
$142.85 million $1.3 million
Mar 22, 9 AM $0.286
+0.71%
$143.46 million $1.3 million
Mar 22, 8 AM $0.284
-0.51%
$142.45 million $1.31 million
Mar 22, 7 AM $0.285
+3.00%
$143.18 million $1.3 million
Mar 22, 6 AM $0.277
-1.44%
$139.01 million $1.29 million
Mar 22, 5 AM $0.281
-1.56%
$141.03 million $1.25 million
Mar 22, 4 AM $0.285
+0.15%
$143.28 million $1.22 million
Mar 22, 3 AM $0.285
-0.03%
$143.06 million $1.23 million
Mar 22, 2 AM $0.285
+0.08%
$143.09 million $1.28 million
Mar 22, 1 AM $0.285
-0.55%
$142.98 million $1.39 million
Mar 22, 12 AM $0.286
-0.70%
$143.77 million $1.5 million
Mar 21, 11 PM $0.288
+0.07%
$144.78 million $1.5 million
Mar 21, 10 PM $0.288
+0.15%
$144.67 million $1.64 million
Mar 21, 9 PM $0.288
+0.74%
$144.45 million $1.79 million
Mar 21, 8 PM $0.286
-0.09%
$143.39 million $1.93 million
Mar 21, 7 PM $0.286
-0.17%
$143.51 million $2.09 million
Mar 21, 6 PM $0.286
-0.71%
$143.76 million $2.19 million
Mar 21, 5 PM $0.288
+0.05%
$144.78 million $2.26 million
Mar 21, 4 PM $0.288
-0.54%
$144.71 million $2.36 million
Mar 21, 3 PM $0.29
+1.69%
$145.49 million $2.48 million
Mar 21, 2 PM $0.285
+0.59%
$143.07 million $2.59 million
Mar 21, 1 PM $0.283
-0.31%
$142.23 million $2.71 million
Mar 21, 12 PM $0.284
-0.37%
$142.68 million $2.8 million
Mar 21, 11 AM $0.285
+0.05%
$143.21 million $2.96 million
Mar 21, 10 AM $0.285
-0.02%
$143.13 million $3.11 million
Mar 21, 9 AM $0.285
-0.15%
$143.16 million $3.25 million
Mar 21, 8 AM $0.286
+0.31%
$143.37 million $3.4 million
Mar 21, 7 AM $0.285
-0.16%
$142.93 million $3.52 million
Mar 21, 6 AM $0.285
-0.03%
$143.16 million $3.71 million
Mar 21, 5 AM $0.285
-0.13%
$143.2 million $3.84 million
Mar 21, 4 AM $0.286
+0.33%
$143.38 million $3.96 million
Mar 21, 3 AM $0.285
-0.24%
$142.91 million $4.04 million
Mar 21, 2 AM $0.285
+0.04%
$143.25 million $4.06 million