Yooldo Games Historical Data

ESPORTS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.45
+0.51%
$225.71 million $1.48 million
Apr 6, 10 AM $0.447
-0.08%
$224.57 million $1.48 million
Apr 6, 9 AM $0.448
-0.43%
$224.74 million $1.48 million
Apr 6, 8 AM $0.45
+1.36%
$225.7 million $1.49 million
Apr 6, 7 AM $0.444
-0.27%
$222.67 million $1.49 million
Apr 6, 6 AM $0.445
-0.54%
$223.28 million $1.51 million
Apr 6, 5 AM $0.447
+0.84%
$224.5 million $1.5 million
Apr 6, 4 AM $0.443
+0.44%
$222.62 million $1.51 million
Apr 6, 3 AM $0.442
-1.39%
$221.64 million $1.52 million
Apr 6, 2 AM $0.448
+0.51%
$224.77 million $1.52 million
Apr 6, 1 AM $0.445
+0.43%
$223.62 million $1.52 million
Apr 6, 12 AM $0.444
+0.33%
$222.65 million $1.52 million
Apr 5, 11 PM $0.442
-0.39%
$221.93 million $1.54 million
Apr 5, 10 PM $0.444
+0.00%
$222.79 million $1.55 million
Apr 5, 9 PM $0.444
-0.98%
$222.78 million $1.56 million
Apr 5, 8 PM $0.448
+0.94%
$224.99 million $1.57 million
Apr 5, 7 PM $0.444
+0.40%
$222.9 million $1.58 million
Apr 5, 6 PM $0.442
-1.38%
$222.01 million $1.6 million
Apr 5, 5 PM $0.448
+0.32%
$225.11 million $1.62 million
Apr 5, 4 PM $0.447
+0.66%
$224.4 million $1.64 million
Apr 5, 3 PM $0.444
+0.30%
$222.94 million $1.65 million
Apr 5, 2 PM $0.443
+0.08%
$222.29 million $1.66 million
Apr 5, 1 PM $0.442
-0.24%
$222.1 million $1.68 million
Apr 5, 12 PM $0.444
+0.28%
$222.65 million $1.86 million
Apr 5, 11 AM $0.442
-0.04%
$222.03 million $2.14 million
Apr 5, 10 AM $0.442
-0.51%
$222.12 million $2.41 million
Apr 5, 9 AM $0.445
-0.35%
$223.27 million $2.43 million
Apr 5, 8 AM $0.446
+0.24%
$224.07 million $2.43 million
Apr 5, 7 AM $0.445
-1.01%
$223.54 million $2.42 million
Apr 5, 6 AM $0.45
+0.60%
$225.82 million $2.4 million
Apr 5, 5 AM $0.447
+0.24%
$224.47 million $2.37 million
Apr 5, 4 AM $0.446
+0.90%
$223.93 million $2.37 million
Apr 5, 3 AM $0.442
-0.69%
$221.93 million $2.36 million
Apr 5, 2 AM $0.445
+0.34%
$223.47 million $2.35 million
Apr 5, 1 AM $0.444
-0.19%
$222.71 million $2.33 million
Apr 5, 12 AM $0.445
+0.22%
$223.14 million $2.31 million
Apr 4, 11 PM $0.444
+0.29%
$222.65 million $2.29 million
Apr 4, 10 PM $0.442
-0.86%
$222 million $2.27 million
Apr 4, 9 PM $0.446
-0.30%
$223.93 million $2.25 million
Apr 4, 8 PM $0.447
+0.57%
$224.6 million $2.24 million
Apr 4, 7 PM $0.445
+0.80%
$223.33 million $2.22 million
Apr 4, 6 PM $0.441
+2.52%
$221.57 million $2.19 million
Apr 4, 5 PM $0.431
+1.16%
$216.11 million $2.14 million
Apr 4, 4 PM $0.426
-0.37%
$213.64 million $2.12 million
Apr 4, 3 PM $0.427
+0.51%
$214.42 million $2.1 million
Apr 4, 2 PM $0.425
+0.14%
$213.33 million $2.09 million
Apr 4, 1 PM $0.424
-4.97%
$213.03 million $2.05 million
Apr 4, 12 PM $0.447
+3.09%
$224.17 million $1.88 million
Apr 4, 11 AM $0.433
+6.32%
$217.45 million $1.59 million
Apr 4, 10 AM $0.407
+8.19%
$204.53 million $1.31 million