Yooldo Games Historical Data

ESPORTS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.421
+1.42%
$211.44 million $1.57 million
Apr 18, 5 PM $0.415
+13.96%
$208.53 million $1.52 million
Apr 18, 4 PM $0.365
-2.82%
$182.99 million $1.38 million
Apr 18, 3 PM $0.375
-2.96%
$188.3 million $1.37 million
Apr 18, 2 PM $0.387
-3.06%
$194.05 million $1.37 million
Apr 18, 1 PM $0.399
+0.89%
$200.18 million $1.37 million
Apr 18, 12 PM $0.4
-0.01%
$200.58 million $902,656
Apr 18, 11 AM $0.4
-0.07%
$200.6 million $1.31 million
Apr 18, 10 AM $0.4
+0.16%
$200.74 million $1.31 million
Apr 18, 9 AM $0.399
+0.28%
$200.42 million $1.31 million
Apr 18, 8 AM $0.398
-0.34%
$199.86 million $1.31 million
Apr 18, 7 AM $0.4
-0.08%
$200.55 million $1.32 million
Apr 18, 6 AM $0.4
+0.03%
$200.72 million $1.33 million
Apr 18, 5 AM $0.4
-0.02%
$200.66 million $1.35 million
Apr 18, 4 AM $0.4
+0.49%
$200.71 million $1.38 million
Apr 18, 3 AM $0.398
-0.06%
$199.72 million $1.38 million
Apr 18, 2 AM $0.398
-0.23%
$199.86 million $1.38 million
Apr 18, 1 AM $0.399
+0.11%
$200.32 million $1.38 million
Apr 18, 12 AM $0.399
-0.05%
$200.04 million $1.38 million
Apr 17, 11 PM $0.399
-0.04%
$200.14 million $1.38 million
Apr 17, 10 PM $0.399
+0.00%
$200.21 million $1.38 million
Apr 17, 9 PM $0.399
+0.28%
$200.23 million $1.39 million
Apr 17, 8 PM $0.398
-0.63%
$199.67 million $1.4 million
Apr 17, 7 PM $0.4
+0.61%
$200.94 million $1.41 million
Apr 17, 6 PM $0.398
-0.26%
$199.72 million $1.41 million
Apr 17, 5 PM $0.399
-0.04%
$200.23 million $1.42 million
Apr 17, 4 PM $0.399
-0.40%
$200.32 million $1.43 million
Apr 17, 3 PM $0.401
-0.01%
$201.15 million $1.43 million
Apr 17, 2 PM $0.401
+0.56%
$201.18 million $1.43 million
Apr 17, 1 PM $0.399
-1.72%
$200.06 million $1.43 million
Apr 17, 12 PM $0.405
+0.91%
$203.55 million $1.43 million
Apr 17, 11 AM $0.402
+0.70%
$201.71 million $1.43 million
Apr 17, 10 AM $0.399
-0.32%
$200.31 million $1.45 million
Apr 17, 9 AM $0.4
-0.68%
$200.96 million $1.45 million
Apr 17, 8 AM $0.403
-0.15%
$202.34 million $1.45 million
Apr 17, 7 AM $0.404
-1.43%
$202.64 million $1.45 million
Apr 17, 6 AM $0.41
-2.13%
$205.59 million $1.43 million
Apr 17, 5 AM $0.418
+3.97%
$210.07 million $1.41 million
Apr 17, 4 AM $0.402
+1.18%
$202.05 million $1.38 million
Apr 17, 3 AM $0.398
-0.54%
$199.69 million $1.39 million
Apr 17, 2 AM $0.4
+0.38%
$200.77 million $1.39 million
Apr 17, 1 AM $0.398
-0.46%
$200.01 million $1.39 million
Apr 17, 12 AM $0.4
+0.64%
$200.93 million $1.38 million
Apr 16, 11 PM $0.398
-0.51%
$199.65 million $1.38 million
Apr 16, 10 PM $0.4
+0.29%
$200.68 million $1.38 million
Apr 16, 9 PM $0.399
+0.17%
$200.11 million $1.39 million
Apr 16, 8 PM $0.398
+0.12%
$199.77 million $1.38 million
Apr 16, 7 PM $0.397
-0.25%
$199.53 million $1.37 million
Apr 16, 6 PM $0.398
-0.02%
$200.04 million $1.37 million
Apr 16, 5 PM $0.399
-0.90%
$200.07 million $1.38 million