Yooldo Games Historical Data

ESPORTS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.373
+3.46%
$187.4 million $1.45 million
Apr 20, 7 PM $0.361
+4.16%
$181.14 million $1.43 million
Apr 20, 6 PM $0.346
+3.73%
$173.89 million $1.41 million
Apr 20, 5 PM $0.334
-0.78%
$167.62 million $1.41 million
Apr 20, 4 PM $0.337
-5.72%
$168.94 million $1.42 million
Apr 20, 3 PM $0.357
-1.70%
$179.19 million $1.41 million
Apr 20, 2 PM $0.363
-1.87%
$182.29 million $1.38 million
Apr 20, 1 PM $0.37
-1.26%
$185.77 million $1.39 million
Apr 20, 12 PM $0.375
-0.39%
$188.14 million $1.39 million
Apr 20, 11 AM $0.376
-1.65%
$188.88 million $1.39 million
Apr 20, 10 AM $0.383
+0.44%
$192.06 million $1.39 million
Apr 20, 9 AM $0.381
-0.76%
$191.28 million $1.4 million
Apr 20, 8 AM $0.384
-3.14%
$192.77 million $1.41 million
Apr 20, 7 AM $0.396
-0.65%
$199.01 million $1.42 million
Apr 20, 6 AM $0.399
-0.30%
$200.31 million $1.46 million
Apr 20, 5 AM $0.4
+0.50%
$200.92 million $1.5 million
Apr 20, 4 AM $0.398
-0.06%
$199.92 million $1.49 million
Apr 20, 3 AM $0.399
-0.49%
$200.04 million $1.49 million
Apr 20, 2 AM $0.4
+0.03%
$201.03 million $1.45 million
Apr 20, 1 AM $0.4
+0.32%
$200.97 million $1.46 million
Apr 20, 12 AM $0.399
+0.08%
$200.34 million $1.46 million
Apr 19, 11 PM $0.399
-0.47%
$200.17 million $1.47 million
Apr 19, 10 PM $0.401
+0.25%
$201.12 million $1.48 million
Apr 19, 9 PM $0.4
-0.93%
$200.61 million $1.48 million
Apr 19, 8 PM $0.403
+0.53%
$202.49 million $1.48 million
Apr 19, 7 PM $0.401
+0.21%
$201.42 million $1.49 million
Apr 19, 6 PM $0.4
-0.70%
$201 million $1.52 million
Apr 19, 5 PM $0.403
-1.16%
$202.42 million $1.55 million
Apr 19, 4 PM $0.408
+1.26%
$204.79 million $1.66 million
Apr 19, 3 PM $0.403
+0.64%
$202.25 million $1.66 million
Apr 19, 2 PM $0.4
+0.25%
$200.97 million $1.66 million
Apr 19, 1 PM $0.399
-0.40%
$200.47 million $1.67 million
Apr 19, 12 PM $0.401
-0.36%
$201.28 million $1.73 million
Apr 19, 11 AM $0.402
-1.41%
$202.01 million $1.75 million
Apr 19, 10 AM $0.408
+1.49%
$204.9 million $1.74 million
Apr 19, 9 AM $0.402
-2.20%
$201.89 million $1.73 million
Apr 19, 8 AM $0.411
+2.67%
$206.42 million $1.72 million
Apr 19, 7 AM $0.4
-1.13%
$201.04 million $1.7 million
Apr 19, 6 AM $0.405
+1.25%
$203.34 million $1.67 million
Apr 19, 5 AM $0.4
-0.31%
$200.83 million $1.63 million
Apr 19, 4 AM $0.401
+0.30%
$201.45 million $1.63 million
Apr 19, 3 AM $0.4
-1.32%
$200.86 million $1.64 million
Apr 19, 2 AM $0.405
+0.24%
$203.55 million $1.63 million
Apr 19, 1 AM $0.405
-0.60%
$203.06 million $1.63 million
Apr 19, 12 AM $0.407
-0.77%
$204.28 million $1.63 million
Apr 18, 11 PM $0.41
-0.92%
$205.86 million $1.62 million
Apr 18, 10 PM $0.414
-0.57%
$207.78 million $1.62 million
Apr 18, 9 PM $0.416
-1.16%
$208.97 million $1.61 million
Apr 18, 8 PM $0.421
-1.32%
$211.42 million $1.6 million
Apr 18, 7 PM $0.427
+1.33%
$214.26 million $1.59 million