Yooldo Games Historical Data

ESPORTS Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.713
+3.46%
$359.32 million $4.67 million
May 15, 10 AM $0.689
-3.91%
$347.3 million $4.52 million
May 15, 9 AM $0.717
-0.15%
$361.42 million $4.22 million
May 15, 8 AM $0.718
+0.72%
$361.99 million $4.1 million
May 15, 7 AM $0.713
-0.25%
$359.4 million $4.03 million
May 15, 6 AM $0.715
+2.77%
$360.29 million $3.95 million
May 15, 5 AM $0.696
-2.49%
$350.57 million $3.81 million
May 15, 4 AM $0.713
-0.64%
$359.5 million $3.76 million
May 15, 3 AM $0.718
+1.53%
$361.81 million $3.78 million
May 15, 2 AM $0.707
-0.28%
$356.35 million $3.83 million
May 15, 1 AM $0.709
-0.67%
$357.35 million $3.91 million
May 15, 12 AM $0.714
-0.16%
$359.88 million $3.87 million
May 14, 11 PM $0.715
-0.41%
$360.47 million $3.81 million
May 14, 10 PM $0.718
-0.07%
$361.94 million $3.79 million
May 14, 9 PM $0.719
+0.05%
$362.27 million $3.77 million
May 14, 8 PM $0.719
+1.84%
$362.09 million $3.72 million
May 14, 7 PM $0.706
-2.70%
$355.56 million $3.61 million
May 14, 6 PM $0.725
+0.60%
$365.41 million $3.55 million
May 14, 5 PM $0.721
-0.29%
$363.3 million $3.51 million
May 14, 4 PM $0.723
+3.50%
$364.34 million $3.54 million
May 14, 3 PM $0.699
-0.86%
$352.02 million $3.42 million
May 14, 2 PM $0.705
+1.09%
$355.08 million $3.44 million
May 14, 1 PM $0.697
+9.44%
$351.31 million $3.36 million
May 14, 12 PM $0.637
+7.45%
$320.96 million $2.99 million
May 14, 11 AM $0.593
+0.21%
$298.72 million $3.03 million
May 14, 10 AM $0.592
+0.49%
$298.11 million $3.01 million
May 14, 9 AM $0.589
+0.47%
$296.64 million $3.27 million
May 14, 8 AM $0.586
+0.43%
$295.24 million $3.35 million
May 14, 7 AM $0.583
-0.04%
$293.97 million $3.43 million
May 14, 6 AM $0.584
+0.75%
$294.08 million $3.46 million
May 14, 5 AM $0.579
+0.01%
$291.89 million $3.47 million
May 14, 4 AM $0.579
+0.09%
$291.86 million $3.51 million
May 14, 3 AM $0.579
-5.20%
$291.59 million $3.54 million
May 14, 2 AM $0.61
+8.74%
$307.6 million $3.52 million
May 14, 1 AM $0.561
-0.87%
$282.87 million $3.45 million
May 14, 12 AM $0.566
+0.21%
$285.34 million $3.49 million
May 13, 11 PM $0.565
+0.53%
$284.74 million $3.55 million
May 13, 10 PM $0.562
-1.81%
$283.23 million $3.64 million
May 13, 9 PM $0.572
-0.85%
$288.44 million $3.65 million
May 13, 8 PM $0.577
+1.32%
$290.9 million $3.75 million
May 13, 7 PM $0.57
-0.21%
$287.1 million $3.81 million
May 13, 6 PM $0.571
+0.94%
$287.69 million $3.88 million
May 13, 5 PM $0.566
+2.26%
$285.02 million $3.99 million
May 13, 4 PM $0.553
-3.84%
$278.73 million $4.26 million
May 13, 3 PM $0.575
-0.78%
$289.87 million $4.31 million
May 13, 2 PM $0.58
+0.43%
$292.14 million $4.26 million
May 13, 1 PM $0.577
-2.89%
$290.88 million $4.32 million
May 13, 12 PM $0.594
+0.09%
$299.53 million $4.48 million
May 13, 11 AM $0.594
+0.86%
$299.24 million $4.76 million
May 13, 10 AM $0.589
-4.11%
$296.69 million $4.9 million