Yooldo Games Historical Data

ESPORTS Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.692
+5.08%
$348.5 million $8.87 million
May 19, 1 PM $0.658
-4.98%
$331.65 million $6.34 million
May 19, 12 PM $0.693
-1.71%
$349.01 million $4.65 million
May 19, 11 AM $0.705
+0.59%
$355.06 million $4.45 million
May 19, 10 AM $0.7
-0.09%
$352.99 million $5.73 million
May 19, 9 AM $0.701
+4.88%
$353.3 million $7.78 million
May 19, 8 AM $0.668
+7.62%
$336.75 million $7.5 million
May 19, 7 AM $0.621
-0.55%
$312.87 million $6.96 million
May 19, 6 AM $0.624
-3.01%
$314.61 million $7.03 million
May 19, 5 AM $0.644
+0.18%
$324.39 million $7.04 million
May 19, 4 AM $0.643
+0.70%
$323.79 million $7.08 million
May 19, 3 AM $0.638
-2.23%
$321.56 million $7.15 million
May 19, 2 AM $0.653
+2.27%
$328.85 million $7.15 million
May 19, 1 AM $0.638
-0.78%
$321.54 million $7.13 million
May 19, 12 AM $0.643
+1.17%
$324.08 million $7.13 million
May 18, 11 PM $0.636
-0.49%
$320.34 million $7.18 million
May 18, 10 PM $0.639
-0.05%
$321.93 million $7.21 million
May 18, 9 PM $0.639
+0.03%
$322.08 million $7.21 million
May 18, 8 PM $0.639
+0.72%
$321.99 million $7.21 million
May 18, 7 PM $0.634
+1.38%
$319.7 million $7.16 million
May 18, 6 PM $0.626
-1.00%
$315.34 million $7.13 million
May 18, 5 PM $0.632
-2.27%
$318.52 million $7.18 million
May 18, 4 PM $0.647
-0.99%
$325.91 million $7.18 million
May 18, 3 PM $0.653
+2.24%
$329.17 million $7.19 million
May 18, 2 PM $0.639
-1.04%
$321.96 million $7.15 million
May 18, 1 PM $0.646
+1.53%
$325.36 million $7.43 million
May 18, 12 PM $0.636
-3.55%
$320.45 million $7.39 million
May 18, 11 AM $0.659
-3.01%
$332.24 million $7.39 million
May 18, 10 AM $0.679
+4.74%
$342.36 million $5.88 million
May 18, 9 AM $0.649
-1.37%
$326.86 million $3.65 million
May 18, 8 AM $0.658
-0.70%
$331.37 million $3.31 million
May 18, 7 AM $0.662
-1.01%
$333.69 million $2.96 million
May 18, 6 AM $0.669
-0.87%
$337.1 million $2.9 million
May 18, 5 AM $0.675
-0.51%
$340.05 million $2.89 million
May 18, 4 AM $0.678
+2.85%
$341.79 million $2.85 million
May 18, 3 AM $0.659
+0.08%
$332.32 million $2.77 million
May 18, 2 AM $0.659
-0.21%
$332.04 million $2.77 million
May 18, 1 AM $0.66
-0.66%
$332.74 million $2.79 million
May 18, 12 AM $0.665
+0.32%
$334.95 million $2.79 million
May 17, 11 PM $0.663
+0.28%
$333.89 million $2.74 million
May 17, 10 PM $0.661
+0.59%
$332.95 million $2.71 million
May 17, 9 PM $0.657
-1.50%
$331 million $2.72 million
May 17, 8 PM $0.667
+0.32%
$336.04 million $2.71 million
May 17, 7 PM $0.665
+0.62%
$334.96 million $2.67 million
May 17, 6 PM $0.661
+0.99%
$332.91 million $2.67 million
May 17, 5 PM $0.654
-1.80%
$329.65 million $2.63 million
May 17, 4 PM $0.666
-1.64%
$335.69 million $2.65 million
May 17, 3 PM $0.677
+0.13%
$341.28 million $2.66 million
May 17, 2 PM $0.676
+0.34%
$340.83 million $2.65 million
May 17, 1 PM $0.674
-0.58%
$339.68 million $2.37 million