Yooldo Games Historical Data

ESPORTS Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.684
-0.32%
$344.72 million $9.18 million
May 21, 2 PM $0.686
+1.13%
$345.82 million $8.96 million
May 21, 1 PM $0.679
-1.43%
$341.96 million $8.94 million
May 21, 12 PM $0.689
+6.60%
$347.24 million $9.04 million
May 21, 11 AM $0.646
-2.68%
$325.74 million $9.21 million
May 21, 10 AM $0.664
+0.43%
$334.7 million $9.63 million
May 21, 9 AM $0.661
+0.41%
$333.26 million $10.44 million
May 21, 8 AM $0.659
-9.87%
$331.89 million $12.91 million
May 21, 7 AM $0.731
+4.03%
$368.23 million $12.77 million
May 21, 6 AM $0.702
-3.79%
$353.97 million $9.61 million
May 21, 5 AM $0.73
-3.25%
$367.92 million $9.55 million
May 21, 4 AM $0.755
-0.47%
$380.29 million $9.68 million
May 21, 3 AM $0.758
-1.81%
$382.07 million $9.69 million
May 21, 2 AM $0.772
-1.71%
$389.1 million $9.68 million
May 21, 1 AM $0.786
-0.48%
$395.86 million $9.71 million
May 21, 12 AM $0.79
+0.23%
$398.02 million $9.72 million
May 20, 11 PM $0.788
+0.47%
$397.11 million $9.81 million
May 20, 10 PM $0.784
+0.29%
$395.24 million $10.15 million
May 20, 9 PM $0.782
+3.02%
$394.14 million $10.34 million
May 20, 8 PM $0.759
-1.97%
$382.59 million $10.45 million
May 20, 7 PM $0.774
+9.29%
$390.3 million $10.64 million
May 20, 6 PM $0.709
-2.10%
$357.12 million $10.43 million
May 20, 5 PM $0.724
+2.17%
$364.77 million $10.5 million
May 20, 4 PM $0.71
-1.43%
$357.74 million $10.84 million
May 20, 3 PM $0.721
-0.32%
$363.15 million $12.62 million
May 20, 2 PM $0.722
-0.28%
$363.79 million $15.13 million
May 20, 1 PM $0.724
+1.21%
$364.83 million $17.52 million
May 20, 12 PM $0.715
-4.51%
$360.46 million $19.03 million
May 20, 11 AM $0.749
-4.95%
$377.36 million $18.98 million
May 20, 10 AM $0.787
-0.11%
$396.74 million $18.67 million
May 20, 9 AM $0.788
+12.38%
$396.93 million $18.03 million
May 20, 8 AM $0.701
+0.08%
$353.21 million $15.86 million
May 20, 7 AM $0.7
+1.29%
$352.91 million $16.41 million
May 20, 6 AM $0.691
+0.78%
$348.4 million $16.12 million
May 20, 5 AM $0.686
+4.12%
$345.69 million $15.98 million
May 20, 4 AM $0.659
+3.38%
$332 million $15.79 million
May 20, 3 AM $0.638
+1.62%
$321.34 million $15.69 million
May 20, 2 AM $0.628
+4.53%
$316.24 million $15.64 million
May 20, 1 AM $0.6
-2.91%
$302.54 million $15.42 million
May 20, 12 AM $0.618
+4.67%
$311.6 million $15.33 million
May 19, 11 PM $0.591
-7.40%
$297.69 million $15.04 million
May 19, 10 PM $0.638
-3.51%
$321.49 million $14.58 million
May 19, 9 PM $0.661
+2.27%
$333.17 million $14.22 million
May 19, 8 PM $0.647
-4.35%
$325.82 million $14.02 million
May 19, 7 PM $0.676
-1.52%
$340.64 million $13.83 million
May 19, 6 PM $0.686
+0.36%
$345.89 million $13.86 million
May 19, 5 PM $0.684
+2.35%
$344.6 million $13.75 million
May 19, 4 PM $0.668
-4.20%
$336.73 million $13.31 million
May 19, 3 PM $0.698
+1.02%
$351.62 million $11.49 million
May 19, 2 PM $0.692
+5.08%
$348.5 million $8.87 million