Yooldo Games Historical Data

ESPORTS Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0545
+0.44%
$27.48 million $64.12 million
May 25, 5 PM $0.0543
-5.44%
$27.36 million $64.51 million
May 25, 4 PM $0.0574
+1.10%
$28.93 million $66.31 million
May 25, 3 PM $0.0568
-6.22%
$28.61 million $69.77 million
May 25, 2 PM $0.0605
-1.07%
$30.51 million $74.11 million
May 25, 1 PM $0.061
+0.79%
$30.74 million $70.73 million
May 25, 12 PM $0.0605
-49.33%
$30.5 million $63.83 million
May 25, 11 AM $0.119
-81.25%
$60.11 million $469,286
May 25, 10 AM $0.636
-9.96%
$320.61 million $5.64 million
May 25, 9 AM $0.707
-1.84%
$356.07 million $5.2 million
May 25, 8 AM $0.72
-0.97%
$362.73 million $5.05 million
May 25, 7 AM $0.727
+2.85%
$366.3 million $4.93 million
May 25, 6 AM $0.707
+0.82%
$356.16 million $4.78 million
May 25, 5 AM $0.701
+0.34%
$353.26 million $4.67 million
May 25, 4 AM $0.699
+0.19%
$352.07 million $3.82 million
May 25, 3 AM $0.697
+0.05%
$351.41 million $3.81 million
May 25, 2 AM $0.697
+0.92%
$351.22 million $3.8 million
May 25, 1 AM $0.691
-0.57%
$348.02 million $3.81 million
May 25, 12 AM $0.695
+0.57%
$350.02 million $3.79 million
May 24, 11 PM $0.691
-0.50%
$348.04 million $3.8 million
May 24, 10 PM $0.694
-0.49%
$349.8 million $3.82 million
May 24, 9 PM $0.698
-2.22%
$351.54 million $3.83 million
May 24, 8 PM $0.713
-0.88%
$359.51 million $3.86 million
May 24, 7 PM $0.72
-0.58%
$362.72 million $3.89 million
May 24, 6 PM $0.724
+0.90%
$364.84 million $3.94 million
May 24, 5 PM $0.718
-0.93%
$361.58 million $3.94 million
May 24, 4 PM $0.724
-0.57%
$364.98 million $3.93 million
May 24, 3 PM $0.728
-0.38%
$367.08 million $3.88 million
May 24, 2 PM $0.731
+2.49%
$368.18 million $2.87 million
May 24, 1 PM $0.713
-1.82%
$359.25 million $2.34 million
May 24, 12 PM $0.726
-0.22%
$365.91 million $2.33 million
May 24, 11 AM $0.728
-1.96%
$366.72 million $2.33 million
May 24, 10 AM $0.742
-0.37%
$374.05 million $2.44 million
May 24, 9 AM $0.745
+1.61%
$375.42 million $2.45 million
May 24, 8 AM $0.733
+1.22%
$369.43 million $2.45 million
May 24, 7 AM $0.724
+0.49%
$365 million $2.46 million
May 24, 6 AM $0.721
+0.75%
$363.23 million $2.49 million
May 24, 5 AM $0.715
-0.19%
$360.53 million $2.5 million
May 24, 4 AM $0.717
-0.72%
$361.21 million $2.49 million
May 24, 3 AM $0.722
-0.12%
$363.82 million $2.51 million
May 24, 2 AM $0.723
-0.01%
$364.24 million $2.56 million
May 24, 1 AM $0.723
-0.01%
$364.28 million $2.54 million
May 24, 12 AM $0.723
-0.38%
$364.32 million $2.56 million
May 23, 11 PM $0.726
-0.24%
$365.81 million $2.56 million
May 23, 10 PM $0.728
+0.28%
$366.69 million $2.57 million
May 23, 9 PM $0.726
-3.03%
$365.66 million $2.59 million
May 23, 8 PM $0.748
-0.57%
$377.08 million $2.59 million
May 23, 7 PM $0.753
+0.72%
$379.24 million $2.63 million
May 23, 6 PM $0.747
-0.20%
$376.54 million $2.62 million
May 23, 5 PM $0.749
-0.81%
$377.29 million $2.68 million