Yooldo Games Historical Data

ESPORTS Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.036
+2.11%
$22.31 million $975,376
May 27, 6 PM $0.0353
-2.63%
$21.85 million $1.04 million
May 27, 5 PM $0.0362
+0.94%
$22.44 million $1.05 million
May 27, 4 PM $0.0359
-3.16%
$22.25 million $1.13 million
May 27, 3 PM $0.0371
-2.87%
$22.97 million $1.21 million
May 27, 2 PM $0.0382
+1.34%
$23.66 million $1.33 million
May 27, 1 PM $0.0377
-0.17%
$23.33 million $1.52 million
May 27, 12 PM $0.0373
+1.54%
$23.11 million $1.7 million
May 27, 11 AM $0.0368
+0.98%
$22.81 million $1.97 million
May 27, 10 AM $0.0365
+3.45%
$22.6 million $1.98 million
May 27, 9 AM $0.0353
-1.90%
$21.87 million $1.94 million
May 27, 8 AM $0.036
+0.41%
$22.3 million $2.01 million
May 27, 7 AM $0.0359
+5.09%
$22.24 million $2 million
May 27, 6 AM $0.0342
-1.96%
$21.17 million $1.97 million
May 27, 5 AM $0.0349
+0.45%
$21.61 million $2.02 million
May 27, 4 AM $0.0347
-3.47%
$21.51 million $2.02 million
May 27, 3 AM $0.0361
-0.15%
$22.33 million $2.15 million
May 27, 2 AM $0.0361
+6.79%
$22.36 million $2.21 million
May 27, 1 AM $0.0338
-1.19%
$20.94 million $2.42 million
May 27, 12 AM $0.0342
-1.14%
$21.19 million $4.05 million
May 26, 11 PM $0.0346
+7.48%
$19.76 million $5.51 million
May 26, 10 PM $0.0322
+4.88%
$18.38 million $5.72 million
May 26, 9 PM $0.0307
+6.56%
$17.53 million $6.04 million
May 26, 8 PM $0.0289
-12.65%
$16.48 million $5.91 million
May 26, 7 PM $0.0331
-0.87%
$18.87 million $6.88 million
May 26, 6 PM $0.0333
-11.42%
$19.03 million $6.85 million
May 26, 5 PM $0.0376
-8.00%
$21.49 million $7.95 million
May 26, 4 PM $0.0409
+6.06%
$23.36 million $8.84 million
May 26, 3 PM $0.0383
-5.68%
$21.89 million $22.84 million
May 26, 2 PM $0.0407
+0.27%
$23.21 million $16.11 million
May 26, 1 PM $0.0405
+14.61%
$23.14 million $28.49 million
May 26, 12 PM $0.0353
-11.80%
$20.14 million $8.83 million
May 26, 11 AM $0.04
-3.49%
$22.83 million $20.21 million
May 26, 10 AM $0.0415
-4.90%
$23.66 million $20.72 million
May 26, 9 AM $0.0436
-0.63%
$24.88 million $47.46 million
May 26, 8 AM $0.0439
-1.44%
$25.04 million $47.53 million
May 26, 7 AM $0.0445
+6.38%
$25.39 million $47.66 million
May 26, 6 AM $0.0418
+7.37%
$23.87 million $46.94 million
May 26, 5 AM $0.0389
-13.70%
$22.21 million $19.44 million
May 26, 4 AM $0.0449
-4.82%
$25.63 million $43.55 million
May 26, 3 AM $0.0472
+12.65%
$26.93 million $49.01 million
May 26, 2 AM $0.0419
+7.63%
$23.91 million $20.54 million
May 26, 1 AM $0.0389
+13.01%
$22.22 million $18.86 million
May 26, 12 AM $0.0342
-19.42%
$19.55 million $15.13 million
May 25, 11 PM $0.0425
-2.84%
$21.4 million $16.35 million
May 25, 10 PM $0.0437
-15.14%
$22.02 million $16.14 million
May 25, 9 PM $0.0515
+1.09%
$25.96 million $39.57 million
May 25, 8 PM $0.051
-6.61%
$25.69 million $39.95 million
May 25, 7 PM $0.0546
+0.09%
$27.5 million $42.42 million
May 25, 6 PM $0.0545
+0.44%
$27.48 million $64.12 million