Yooldo Games Historical Data

ESPORTS Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.041
+11.09%
$25.43 million $5.15 million
May 31, 9 PM $0.0369
-0.14%
$22.89 million $1.03 million
May 31, 8 PM $0.0369
+1.16%
$22.92 million $1.02 million
May 31, 7 PM $0.0365
-1.43%
$22.66 million $1.01 million
May 31, 6 PM $0.037
+0.04%
$22.99 million $1.02 million
May 31, 5 PM $0.037
+1.84%
$22.98 million $1.02 million
May 31, 4 PM $0.0364
-0.59%
$22.56 million $989,562
May 31, 3 PM $0.0366
-11.25%
$22.7 million $951,403
May 31, 2 PM $0.0428
-9.27%
$26.58 million $3.77 million
May 31, 1 PM $0.0476
-0.42%
$29.54 million $3.53 million
May 31, 12 PM $0.0478
-1.44%
$29.67 million $3.34 million
May 31, 11 AM $0.0485
+0.00%
$30.1 million $3.25 million
May 31, 10 AM $0.0484
-1.63%
$30.04 million $3.32 million
May 31, 9 AM $0.0492
+1.86%
$30.54 million $3.34 million
May 31, 8 AM $0.0483
-1.82%
$29.98 million $3.47 million
May 31, 7 AM $0.0492
+0.19%
$30.53 million $3.44 million
May 31, 6 AM $0.0491
+0.82%
$30.48 million $3.42 million
May 31, 5 AM $0.0489
-3.36%
$30.35 million $3.52 million
May 31, 4 AM $0.0506
+1.00%
$31.41 million $3.55 million
May 31, 3 AM $0.0505
+0.00%
$31.34 million $3.44 million
May 31, 2 AM $0.0509
+3.46%
$31.59 million $3.16 million
May 31, 1 AM $0.0492
+36.95%
$30.54 million $2.97 million
May 31, 12 AM $0.0359
-0.89%
$22.29 million $641,102
May 30, 11 PM $0.0362
+0.64%
$22.49 million $692,934
May 30, 10 PM $0.036
+0.47%
$22.35 million $704,867
May 30, 9 PM $0.0358
-0.41%
$22.24 million $723,539
May 30, 8 PM $0.036
-0.81%
$22.34 million $731,816
May 30, 7 PM $0.0363
+1.33%
$22.51 million $746,672
May 30, 6 PM $0.0358
+0.88%
$22.22 million $793,722
May 30, 5 PM $0.0355
-0.46%
$22.01 million $795,529
May 30, 4 PM $0.0356
-1.47%
$22.12 million $815,074
May 30, 3 PM $0.0362
-0.68%
$22.45 million $823,949
May 30, 2 PM $0.0364
+0.63%
$22.6 million $821,684
May 30, 1 PM $0.0362
-0.63%
$22.46 million $859,742
May 30, 12 PM $0.0364
-0.44%
$22.6 million $916,994
May 30, 11 AM $0.0366
-0.17%
$22.7 million $946,291
May 30, 10 AM $0.0365
+3.18%
$22.67 million $915,179
May 30, 9 AM $0.0354
+0.23%
$21.97 million $979,887
May 30, 8 AM $0.0353
-2.20%
$21.91 million $1.06 million
May 30, 7 AM $0.0361
-0.28%
$22.39 million $1.28 million
May 30, 6 AM $0.0362
-0.25%
$22.45 million $1.32 million
May 30, 5 AM $0.0363
-4.03%
$22.51 million $1.39 million
May 30, 4 AM $0.0378
+1.08%
$23.45 million $1.44 million
May 30, 3 AM $0.0373
-0.50%
$23.16 million $1.45 million
May 30, 2 AM $0.0375
-1.59%
$23.26 million $1.6 million
May 30, 1 AM $0.0381
-2.10%
$23.63 million $1.63 million
May 30, 12 AM $0.0389
+5.97%
$24.13 million $1.72 million
May 29, 11 PM $0.0367
-1.51%
$22.77 million $1.71 million
May 29, 10 PM $0.0373
+2.71%
$23.14 million $1.72 million
May 29, 9 PM $0.0363
-1.91%
$22.54 million $1.72 million