Yooldo Games Historical Data

ESPORTS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0598
+20.09%
$37.13 million $9.43 million
Jun 2, 10 PM $0.0498
-3.81%
$30.93 million $10.9 million
Jun 2, 9 PM $0.0518
-4.46%
$32.17 million $7.84 million
Jun 2, 8 PM $0.0543
+0.62%
$33.68 million $8.25 million
Jun 2, 7 PM $0.0551
+3.95%
$34.21 million $8.29 million
Jun 2, 6 PM $0.053
+1.43%
$32.91 million $8.82 million
Jun 2, 5 PM $0.0523
+5.83%
$32.44 million $9.16 million
Jun 2, 4 PM $0.0494
+5.32%
$30.66 million $8.85 million
Jun 2, 3 PM $0.0469
-3.65%
$29.11 million $8.71 million
Jun 2, 2 PM $0.0487
+4.40%
$30.21 million $8.36 million
Jun 2, 1 PM $0.0466
-2.15%
$28.94 million $7.24 million
Jun 2, 12 PM $0.0476
-5.04%
$29.57 million $7.29 million
Jun 2, 11 AM $0.0502
-5.68%
$31.15 million $6.51 million
Jun 2, 10 AM $0.0532
+7.15%
$33.02 million $6.21 million
Jun 2, 9 AM $0.0496
-4.95%
$30.81 million $4.51 million
Jun 2, 8 AM $0.0522
+0.08%
$32.42 million $5.83 million
Jun 2, 7 AM $0.0522
-0.62%
$32.39 million $4.48 million
Jun 2, 6 AM $0.0525
+1.36%
$32.59 million $4.46 million
Jun 2, 5 AM $0.0518
-3.78%
$32.16 million $4.48 million
Jun 2, 4 AM $0.0538
+8.84%
$33.42 million $5.79 million
Jun 2, 3 AM $0.0495
-2.88%
$30.7 million $5.43 million
Jun 2, 2 AM $0.051
-15.06%
$31.67 million $5.37 million
Jun 2, 1 AM $0.0601
-9.32%
$37.29 million $5.75 million
Jun 2, 12 AM $0.0662
+20.06%
$41.12 million $3.03 million
Jun 1, 11 PM $0.0551
+4.14%
$34.21 million $4.77 million
Jun 1, 10 PM $0.0529
-2.76%
$32.85 million $4.62 million
Jun 1, 9 PM $0.0544
-1.01%
$33.78 million $7.21 million
Jun 1, 8 PM $0.055
+1.70%
$34.11 million $4.46 million
Jun 1, 7 PM $0.054
+9.89%
$33.54 million $4.29 million
Jun 1, 6 PM $0.0492
-9.76%
$30.52 million $3.45 million
Jun 1, 5 PM $0.0545
+26.88%
$33.82 million $1.48 million
Jun 1, 4 PM $0.0429
-3.53%
$26.64 million $1.74 million
Jun 1, 3 PM $0.0445
+14.81%
$27.61 million $4.66 million
Jun 1, 2 PM $0.0386
-0.32%
$23.96 million $1.31 million
Jun 1, 1 PM $0.0387
-3.13%
$24.03 million $5.36 million
Jun 1, 12 PM $0.04
+4.19%
$24.81 million $4.29 million
Jun 1, 11 AM $0.0384
+16.67%
$23.81 million $1.35 million
Jun 1, 10 AM $0.0329
-8.29%
$20.41 million $1.34 million
Jun 1, 9 AM $0.0359
-11.60%
$22.26 million $1.31 million
Jun 1, 8 AM $0.0406
+0.68%
$25.18 million $5.24 million
Jun 1, 7 AM $0.0403
+0.21%
$25.01 million $5.07 million
Jun 1, 6 AM $0.0403
+1.56%
$25.01 million $5.29 million
Jun 1, 5 AM $0.0397
+2.48%
$24.63 million $5 million
Jun 1, 4 AM $0.0388
+0.90%
$24.08 million $5.24 million
Jun 1, 3 AM $0.0384
-1.93%
$23.86 million $5.5 million
Jun 1, 2 AM $0.0392
+0.34%
$24.35 million $4.79 million
Jun 1, 1 AM $0.0392
-3.85%
$24.36 million $5.05 million
Jun 1, 12 AM $0.0409
+10.85%
$25.4 million $4.85 million
May 31, 11 PM $0.0369
-9.44%
$22.91 million $1.05 million
May 31, 10 PM $0.041
+11.09%
$25.43 million $5.15 million