Yooldo Games Historical Data

ESPORTS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0446
+1.35%
$27.69 million $4.4 million
Jun 5, 12 AM $0.0436
+0.79%
$27.05 million $4.64 million
Jun 4, 11 PM $0.0433
-0.91%
$26.89 million $4.57 million
Jun 4, 10 PM $0.0436
+1.59%
$27.08 million $4.42 million
Jun 4, 9 PM $0.0431
-1.42%
$26.74 million $4.47 million
Jun 4, 8 PM $0.0437
+12.61%
$27.12 million $4.37 million
Jun 4, 7 PM $0.0388
-11.35%
$24.09 million $957,659
Jun 4, 6 PM $0.0437
+1.11%
$27.13 million $4.65 million
Jun 4, 5 PM $0.0426
-0.19%
$26.47 million $5.8 million
Jun 4, 4 PM $0.0427
+0.08%
$26.52 million $4.97 million
Jun 4, 3 PM $0.0427
-2.99%
$26.5 million $5.68 million
Jun 4, 2 PM $0.044
+1.58%
$27.32 million $4.93 million
Jun 4, 1 PM $0.0433
-3.07%
$26.89 million $6.12 million
Jun 4, 12 PM $0.0445
+3.22%
$27.62 million $4.73 million
Jun 4, 11 AM $0.0432
-0.68%
$26.79 million $5.28 million
Jun 4, 10 AM $0.0434
-2.96%
$26.96 million $6.06 million
Jun 4, 9 AM $0.0448
-0.63%
$27.78 million $5.23 million
Jun 4, 8 AM $0.0449
+0.49%
$27.89 million $4.56 million
Jun 4, 7 AM $0.0444
-2.57%
$27.59 million $4.44 million
Jun 4, 6 AM $0.0455
-0.61%
$28.27 million $4.36 million
Jun 4, 5 AM $0.0458
+1.98%
$28.46 million $4.04 million
Jun 4, 4 AM $0.045
-1.84%
$27.91 million $4.01 million
Jun 4, 3 AM $0.0456
+1.26%
$28.3 million $4.08 million
Jun 4, 2 AM $0.045
-1.41%
$27.92 million $3.84 million
Jun 4, 1 AM $0.0456
-2.25%
$28.32 million $4.85 million
Jun 4, 12 AM $0.0467
-3.46%
$28.97 million $4.65 million
Jun 3, 11 PM $0.0483
-0.32%
$29.97 million $4.11 million
Jun 3, 10 PM $0.0484
-0.85%
$30.06 million $4.52 million
Jun 3, 9 PM $0.0489
+1.14%
$30.36 million $4.63 million
Jun 3, 8 PM $0.0485
-0.30%
$30.12 million $4.57 million
Jun 3, 7 PM $0.0487
-1.63%
$30.21 million $5.2 million
Jun 3, 6 PM $0.0495
+0.93%
$30.7 million $3.75 million
Jun 3, 5 PM $0.049
-1.80%
$30.42 million $5.24 million
Jun 3, 4 PM $0.0497
+0.86%
$30.85 million $4.13 million
Jun 3, 3 PM $0.0493
-1.25%
$30.59 million $6.19 million
Jun 3, 2 PM $0.0499
+3.14%
$30.98 million $6.91 million
Jun 3, 1 PM $0.0501
+1.68%
$31.12 million $7.98 million
Jun 3, 12 PM $0.0493
+0.71%
$30.61 million $7.86 million
Jun 3, 11 AM $0.049
-3.87%
$30.39 million $5.67 million
Jun 3, 10 AM $0.0509
-0.07%
$31.62 million $6.25 million
Jun 3, 9 AM $0.051
-2.56%
$31.64 million $10.38 million
Jun 3, 8 AM $0.0523
-0.96%
$32.47 million $10.84 million
Jun 3, 7 AM $0.0528
+2.74%
$32.78 million $10.95 million
Jun 3, 6 AM $0.0514
-6.64%
$31.91 million $6.95 million
Jun 3, 5 AM $0.0551
-1.62%
$34.18 million $11.54 million
Jun 3, 4 AM $0.056
-1.80%
$34.74 million $11.79 million
Jun 3, 3 AM $0.057
+3.21%
$35.38 million $11.92 million
Jun 3, 2 AM $0.0552
+0.68%
$34.28 million $11.83 million
Jun 3, 1 AM $0.0549
+1.56%
$34.05 million $11.74 million
Jun 3, 12 AM $0.054
-11.30%
$33.54 million $11.87 million