Yooldo Games Historical Data

ESPORTS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.0556
+3.02%
$34.52 million $3.31 million
Jun 7, 1 AM $0.0539
+0.32%
$33.43 million $2.77 million
Jun 7, 12 AM $0.0537
+0.42%
$33.32 million $2.77 million
Jun 6, 11 PM $0.0535
+2.87%
$33.18 million $2.77 million
Jun 6, 10 PM $0.052
+10.07%
$32.26 million $2.86 million
Jun 6, 9 PM $0.0472
-15.39%
$29.3 million $1.22 million
Jun 6, 8 PM $0.0561
+0.92%
$34.8 million $3.25 million
Jun 6, 7 PM $0.0556
+1.62%
$34.49 million $2.76 million
Jun 6, 6 PM $0.055
-0.48%
$34.11 million $2.76 million
Jun 6, 5 PM $0.0552
-0.24%
$34.28 million $3.21 million
Jun 6, 4 PM $0.0547
+2.47%
$33.95 million $2.75 million
Jun 6, 3 PM $0.0539
+1.27%
$33.44 million $3.15 million
Jun 6, 2 PM $0.0532
+5.67%
$33.03 million $1.22 million
Jun 6, 1 PM $0.0502
-9.77%
$31.16 million $1.2 million
Jun 6, 12 PM $0.0558
+9.18%
$34.64 million $2.65 million
Jun 6, 11 AM $0.0511
+5.41%
$31.73 million $2.37 million
Jun 6, 10 AM $0.0486
+3.08%
$30.16 million $2.25 million
Jun 6, 9 AM $0.0472
+1.88%
$29.31 million $2.28 million
Jun 6, 8 AM $0.0465
+1.64%
$28.84 million $2.72 million
Jun 6, 7 AM $0.0456
+2.13%
$28.33 million $2.52 million
Jun 6, 6 AM $0.0447
+0.18%
$27.74 million $2.53 million
Jun 6, 5 AM $0.0448
+0.56%
$27.78 million $2.59 million
Jun 6, 4 AM $0.0445
-3.91%
$27.62 million $2.97 million
Jun 6, 3 AM $0.0461
+0.41%
$28.62 million $2.74 million
Jun 6, 2 AM $0.0459
+1.26%
$28.5 million $2.82 million
Jun 6, 1 AM $0.0451
+0.15%
$28.01 million $2.34 million
Jun 6, 12 AM $0.0451
+1.32%
$27.97 million $2.3 million
Jun 5, 11 PM $0.0443
+0.57%
$27.49 million $2.97 million
Jun 5, 10 PM $0.044
-3.12%
$27.33 million $3.38 million
Jun 5, 9 PM $0.0455
-3.76%
$28.25 million $2.99 million
Jun 5, 8 PM $0.0473
+4.00%
$29.35 million $3 million
Jun 5, 7 PM $0.0454
-0.18%
$28.21 million $3.86 million
Jun 5, 6 PM $0.0454
-1.77%
$28.17 million $4.38 million
Jun 5, 5 PM $0.0455
-1.45%
$28.26 million $3.42 million
Jun 5, 4 PM $0.0458
-1.68%
$28.41 million $3.85 million
Jun 5, 3 PM $0.0469
-3.06%
$29.12 million $4.11 million
Jun 5, 2 PM $0.0484
+5.45%
$30.01 million $4.27 million
Jun 5, 1 PM $0.0457
-2.56%
$28.37 million $4.6 million
Jun 5, 12 PM $0.0469
+3.14%
$29.11 million $4.14 million
Jun 5, 11 AM $0.0455
+9.01%
$28.23 million $4.82 million
Jun 5, 10 AM $0.0417
-7.08%
$25.89 million $1.13 million
Jun 5, 9 AM $0.0449
+1.35%
$27.87 million $4.43 million
Jun 5, 8 AM $0.0443
-4.06%
$27.49 million $4.37 million
Jun 5, 7 AM $0.0457
-2.98%
$28.36 million $4.34 million
Jun 5, 6 AM $0.0466
-1.26%
$28.89 million $4.54 million
Jun 5, 5 AM $0.0471
-6.28%
$29.26 million $4.49 million
Jun 5, 4 AM $0.0505
+5.44%
$31.35 million $4.43 million
Jun 5, 3 AM $0.0479
+2.48%
$29.73 million $4.14 million
Jun 5, 2 AM $0.0467
+4.48%
$29.01 million $4.39 million
Jun 5, 1 AM $0.0446
+1.35%
$27.69 million $4.4 million