Yooldo Games Historical Data

ESPORTS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.0782
+16.63%
$48.74 million $20.93 million
Jun 9, 2 AM $0.0671
+5.42%
$41.79 million $13.09 million
Jun 9, 1 AM $0.0643
-8.55%
$40.02 million $13.24 million
Jun 9, 12 AM $0.0702
-1.94%
$43.75 million $14.24 million
Jun 8, 11 PM $0.0715
+5.25%
$44.54 million $14.37 million
Jun 8, 10 PM $0.0679
+10.60%
$42.33 million $13.49 million
Jun 8, 9 PM $0.0614
-5.29%
$38.27 million $12.26 million
Jun 8, 8 PM $0.0649
-2.89%
$40.41 million $12.79 million
Jun 8, 7 PM $0.0668
+1.43%
$41.61 million $13.04 million
Jun 8, 6 PM $0.0659
-10.34%
$41.03 million $13.12 million
Jun 8, 5 PM $0.0732
+9.56%
$45.6 million $13.79 million
Jun 8, 4 PM $0.0672
+24.43%
$41.87 million $12 million
Jun 8, 3 PM $0.054
+1.68%
$33.65 million $8.51 million
Jun 8, 2 PM $0.0531
-1.06%
$33.09 million $7.39 million
Jun 8, 1 PM $0.0538
-0.71%
$33.48 million $7.28 million
Jun 8, 12 PM $0.0538
-5.56%
$33.52 million $6 million
Jun 8, 11 AM $0.057
-4.08%
$35.49 million $5.11 million
Jun 8, 10 AM $0.0594
+0.78%
$37 million $3.19 million
Jun 8, 9 AM $0.0589
-14.83%
$36.71 million $3.96 million
Jun 8, 8 AM $0.0692
-22.64%
$43.11 million $4.27 million
Jun 8, 7 AM $0.0895
+12.49%
$55.73 million $5.47 million
Jun 8, 6 AM $0.0799
+15.20%
$49.79 million $3.66 million
Jun 8, 5 AM $0.0694
-10.42%
$43.23 million $3.13 million
Jun 8, 4 AM $0.0774
-6.06%
$48.19 million $4.16 million
Jun 8, 3 AM $0.0818
+0.53%
$50.94 million $3.99 million
Jun 8, 2 AM $0.0819
-8.38%
$51.03 million $3.05 million
Jun 8, 1 AM $0.09
+6.85%
$56.04 million $4.05 million
Jun 8, 12 AM $0.0842
+22.96%
$52.44 million $4.46 million
Jun 7, 11 PM $0.0684
-16.00%
$42.47 million $1.78 million
Jun 7, 10 PM $0.0809
+18.11%
$50.22 million $3.89 million
Jun 7, 9 PM $0.0685
-13.71%
$42.52 million $1.74 million
Jun 7, 8 PM $0.0794
+1.63%
$49.27 million $3.87 million
Jun 7, 7 PM $0.0772
+10.07%
$47.89 million $3.82 million
Jun 7, 6 PM $0.0705
-6.68%
$43.74 million $3.72 million
Jun 7, 5 PM $0.0756
+10.58%
$46.94 million $3.53 million
Jun 7, 4 PM $0.0681
+1.68%
$42.27 million $3.58 million
Jun 7, 3 PM $0.067
-9.33%
$41.58 million $1.37 million
Jun 7, 2 PM $0.0739
+6.38%
$45.87 million $2.81 million
Jun 7, 1 PM $0.0695
-0.02%
$43.11 million $2.67 million
Jun 7, 12 PM $0.0695
+6.37%
$43.12 million $2.79 million
Jun 7, 11 AM $0.0653
+6.10%
$40.54 million $2.89 million
Jun 7, 10 AM $0.0617
+15.52%
$38.28 million $1.33 million
Jun 7, 9 AM $0.0534
-12.44%
$33.17 million $1.19 million
Jun 7, 8 AM $0.061
+18.83%
$37.86 million $2.76 million
Jun 7, 7 AM $0.0513
-5.81%
$31.86 million $1.23 million
Jun 7, 6 AM $0.0545
-0.34%
$33.83 million $3.4 million
Jun 7, 5 AM $0.0547
+0.70%
$33.94 million $2.69 million
Jun 7, 4 AM $0.0549
-0.52%
$34.06 million $2.66 million
Jun 7, 3 AM $0.0554
+0.49%
$34.36 million $2.69 million
Jun 7, 2 AM $0.0556
+3.02%
$34.52 million $3.31 million