Yooldo Games Historical Data

ESPORTS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.147
-21.39%
$91.78 million $7.11 million
Jun 13, 5 AM $0.187
-20.27%
$116.72 million $9.35 million
Jun 13, 4 AM $0.235
+1.05%
$146.92 million $12.96 million
Jun 13, 3 AM $0.233
-14.01%
$145.37 million $13.44 million
Jun 13, 2 AM $0.271
+1.31%
$169.04 million $16.32 million
Jun 13, 1 AM $0.267
-10.92%
$166.85 million $17.14 million
Jun 13, 12 AM $0.3
-0.43%
$187.36 million $20.69 million
Jun 12, 11 PM $0.302
+5.86%
$188.18 million $20.56 million
Jun 12, 10 PM $0.284
-1.94%
$177.38 million $19.48 million
Jun 12, 9 PM $0.291
+12.84%
$181.71 million $19.98 million
Jun 12, 8 PM $0.26
-13.11%
$162.45 million $18.36 million
Jun 12, 7 PM $0.299
+2.15%
$186.88 million $20.31 million
Jun 12, 6 PM $0.293
+3.32%
$182.8 million $19.88 million
Jun 12, 5 PM $0.284
+2.00%
$177.34 million $23.87 million
Jun 12, 4 PM $0.279
+8.57%
$173.86 million $23.64 million
Jun 12, 3 PM $0.257
-9.31%
$160.13 million $21.44 million
Jun 12, 2 PM $0.283
-2.67%
$176.66 million $11.58 million
Jun 12, 1 PM $0.291
+16.15%
$181.5 million $23.36 million
Jun 12, 12 PM $0.25
+6.20%
$155.9 million $19.73 million
Jun 12, 11 AM $0.235
+2.40%
$146.79 million $18.89 million
Jun 12, 10 AM $0.23
-5.02%
$143.36 million $21.09 million
Jun 12, 9 AM $0.242
+8.98%
$151.13 million $17.09 million
Jun 12, 8 AM $0.222
+23.55%
$138.64 million $6.84 million
Jun 12, 7 AM $0.18
-6.87%
$112.22 million $9.23 million
Jun 12, 6 AM $0.193
+11.87%
$120.55 million $8.76 million
Jun 12, 5 AM $0.173
+3.96%
$107.76 million $7.25 million
Jun 12, 4 AM $0.164
+0.44%
$102.42 million $10.28 million
Jun 12, 3 AM $0.163
+15.67%
$101.93 million $4.76 million
Jun 12, 2 AM $0.141
-16.16%
$88.12 million $369,805
Jun 12, 1 AM $0.168
-24.28%
$105.1 million $7.39 million
Jun 12, 12 AM $0.223
-1.22%
$139.1 million $5.2 million
Jun 11, 11 PM $0.226
-13.07%
$140.58 million $5.17 million
Jun 11, 10 PM $0.26
+26.42%
$161.7 million $5.23 million
Jun 11, 9 PM $0.205
-7.60%
$127.46 million $2.97 million
Jun 11, 8 PM $0.221
+8.33%
$137.62 million $6.23 million
Jun 11, 7 PM $0.204
+16.72%
$127.25 million $5.7 million
Jun 11, 6 PM $0.175
+4.91%
$108.85 million $3.53 million
Jun 11, 5 PM $0.166
+25.01%
$103.7 million $3.75 million
Jun 11, 4 PM $0.133
+5.68%
$82.96 million $2.43 million
Jun 11, 3 PM $0.126
-0.98%
$78.49 million $2.24 million
Jun 11, 2 PM $0.128
+19.95%
$79.81 million $2.39 million
Jun 11, 1 PM $0.107
+2.89%
$66.57 million $1.26 million
Jun 11, 12 PM $0.104
+1.82%
$64.77 million $1.24 million
Jun 11, 11 AM $0.102
+2.58%
$63.58 million $1.21 million
Jun 11, 10 AM $0.0996
+0.53%
$62.05 million $1.21 million
Jun 11, 9 AM $0.0991
-0.93%
$61.72 million $1.26 million
Jun 11, 8 AM $0.1
+4.12%
$62.3 million $1.38 million
Jun 11, 7 AM $0.0961
-2.00%
$59.84 million $1.62 million
Jun 11, 6 AM $0.098
+4.23%
$61.07 million $1.8 million
Jun 11, 5 AM $0.0941
+0.07%
$58.59 million $1.79 million