Yooldo Games Historical Data

ESPORTS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0658
+0.10%
$41.09 million $3.01 million
Jun 15, 6 AM $0.0658
-0.94%
$41.03 million $3.7 million
Jun 15, 5 AM $0.0664
+8.84%
$41.42 million $4.33 million
Jun 15, 4 AM $0.061
-3.92%
$38.06 million $4.1 million
Jun 15, 3 AM $0.0635
-0.16%
$39.61 million $4.52 million
Jun 15, 2 AM $0.0636
+1.46%
$39.72 million $4.63 million
Jun 15, 1 AM $0.0627
-2.23%
$39.15 million $4.59 million
Jun 15, 12 AM $0.0642
+8.67%
$40.04 million $4.84 million
Jun 14, 11 PM $0.0591
-5.96%
$36.88 million $4.51 million
Jun 14, 10 PM $0.0629
-2.30%
$39.22 million $4.85 million
Jun 14, 9 PM $0.065
+0.86%
$40.55 million $5.56 million
Jun 14, 8 PM $0.0644
+19.52%
$40.2 million $6.11 million
Jun 14, 7 PM $0.054
+5.42%
$33.68 million $4.88 million
Jun 14, 6 PM $0.0509
-26.99%
$31.76 million $4.55 million
Jun 14, 5 PM $0.0696
-1.64%
$43.46 million $5.78 million
Jun 14, 4 PM $0.0709
+0.82%
$44.22 million $5.94 million
Jun 14, 3 PM $0.0707
+1.62%
$44.1 million $5.89 million
Jun 14, 2 PM $0.0695
-1.31%
$43.35 million $5.87 million
Jun 14, 1 PM $0.0704
+1.16%
$43.94 million $5.93 million
Jun 14, 12 PM $0.0696
+2.65%
$43.43 million $5.84 million
Jun 14, 11 AM $0.0677
+3.76%
$42.22 million $5.76 million
Jun 14, 10 AM $0.0652
-1.15%
$40.69 million $5.74 million
Jun 14, 9 AM $0.0667
-1.25%
$41.59 million $5.98 million
Jun 14, 8 AM $0.0675
+2.40%
$42.12 million $6.29 million
Jun 14, 7 AM $0.066
+1.24%
$41.18 million $5.72 million
Jun 14, 6 AM $0.0652
-13.60%
$40.67 million $5.09 million
Jun 14, 5 AM $0.0754
-5.89%
$47.06 million $5.22 million
Jun 14, 4 AM $0.0802
+3.06%
$50.03 million $5.39 million
Jun 14, 3 AM $0.0777
+8.23%
$48.5 million $5.06 million
Jun 14, 2 AM $0.0717
+7.55%
$44.72 million $4.59 million
Jun 14, 1 AM $0.0666
+2.67%
$41.58 million $4.45 million
Jun 14, 12 AM $0.0649
+4.62%
$40.5 million $4.14 million
Jun 13, 11 PM $0.0623
-0.19%
$38.85 million $4.07 million
Jun 13, 10 PM $0.063
-9.62%
$39.34 million $3.94 million
Jun 13, 9 PM $0.0698
-55.10%
$43.52 million $3.76 million
Jun 13, 8 PM $0.155
+10.71%
$96.89 million $6.76 million
Jun 13, 7 PM $0.14
+12.69%
$87.48 million $6.23 million
Jun 13, 6 PM $0.124
-21.78%
$77.63 million $5.49 million
Jun 13, 5 PM $0.159
-14.93%
$99.15 million $6.58 million
Jun 13, 4 PM $0.187
-0.90%
$116.56 million $7.89 million
Jun 13, 3 PM $0.188
-13.17%
$117.62 million $8.18 million
Jun 13, 2 PM $0.217
+4.67%
$135.55 million $9.23 million
Jun 13, 1 PM $0.209
+12.72%
$130.71 million $9.13 million
Jun 13, 12 PM $0.186
-10.00%
$115.98 million $8.15 million
Jun 13, 11 AM $0.207
+4.21%
$128.91 million $8.68 million
Jun 13, 10 AM $0.198
+23.60%
$123.78 million $8.05 million
Jun 13, 9 AM $0.16
+25.18%
$100.12 million $6.32 million
Jun 13, 8 AM $0.128
-10.51%
$79.99 million $5.09 million
Jun 13, 7 AM $0.143
-3.02%
$88.99 million $6.27 million
Jun 13, 6 AM $0.147
-21.39%
$91.78 million $7.11 million