Yooldo Games Historical Data

ESPORTS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.0914
+5.10%
$57 million $2.07 million
Jun 17, 8 AM $0.0871
+1.82%
$54.32 million $2.06 million
Jun 17, 7 AM $0.0855
+3.84%
$53.35 million $1.84 million
Jun 17, 6 AM $0.0823
+6.90%
$51.37 million $1.65 million
Jun 17, 5 AM $0.077
-4.05%
$48.05 million $1.45 million
Jun 17, 4 AM $0.0803
+3.75%
$50.1 million $1.5 million
Jun 17, 3 AM $0.0774
+3.01%
$48.29 million $1.44 million
Jun 17, 2 AM $0.0752
-13.37%
$46.9 million $1.32 million
Jun 17, 1 AM $0.0868
+19.18%
$54.18 million $1.25 million
Jun 17, 12 AM $0.073
+6.39%
$45.53 million $988,737
Jun 16, 11 PM $0.0686
-3.42%
$42.81 million $941,756
Jun 16, 10 PM $0.071
-2.89%
$44.32 million $952,223
Jun 16, 9 PM $0.0727
-1.58%
$45.38 million $966,422
Jun 16, 8 PM $0.074
+8.68%
$46.15 million $956,687
Jun 16, 7 PM $0.0681
-1.40%
$42.5 million $903,587
Jun 16, 6 PM $0.0691
+3.47%
$43.1 million $925,783
Jun 16, 5 PM $0.0668
-1.23%
$41.66 million $906,613
Jun 16, 4 PM $0.0676
+6.11%
$42.18 million $916,703
Jun 16, 3 PM $0.0637
-0.47%
$39.75 million $916,342
Jun 16, 2 PM $0.064
-1.60%
$39.96 million $950,632
Jun 16, 1 PM $0.065
-0.52%
$40.58 million $921,914
Jun 16, 12 PM $0.0654
+0.80%
$40.8 million $988,051
Jun 16, 11 AM $0.0649
+2.09%
$40.48 million $997,353
Jun 16, 10 AM $0.0637
-2.37%
$39.73 million $984,575
Jun 16, 9 AM $0.065
+3.66%
$40.56 million $995,861
Jun 16, 8 AM $0.0627
-0.72%
$39.13 million $898,401
Jun 16, 7 AM $0.0631
-0.47%
$39.4 million $928,306
Jun 16, 6 AM $0.0635
+1.58%
$39.6 million $957,095
Jun 16, 5 AM $0.0625
-2.16%
$38.98 million $961,370
Jun 16, 4 AM $0.0639
+2.77%
$39.9 million $1.02 million
Jun 16, 3 AM $0.0622
+1.20%
$38.79 million $1.01 million
Jun 16, 2 AM $0.0614
-0.69%
$38.31 million $1 million
Jun 16, 1 AM $0.0622
+0.14%
$38.81 million $1.06 million
Jun 16, 12 AM $0.0622
-0.42%
$38.79 million $1.07 million
Jun 15, 11 PM $0.0624
-0.92%
$38.95 million $1.13 million
Jun 15, 10 PM $0.063
+1.07%
$39.31 million $1.18 million
Jun 15, 9 PM $0.0624
+1.62%
$38.93 million $1.23 million
Jun 15, 8 PM $0.0614
+0.14%
$38.32 million $1.28 million
Jun 15, 7 PM $0.0613
-1.30%
$38.27 million $1.53 million
Jun 15, 6 PM $0.0622
-0.18%
$38.81 million $1.72 million
Jun 15, 5 PM $0.0623
-1.27%
$38.88 million $2.12 million
Jun 15, 4 PM $0.0631
-2.79%
$39.38 million $2.15 million
Jun 15, 3 PM $0.0649
-3.29%
$40.48 million $2.25 million
Jun 15, 2 PM $0.0671
+3.05%
$41.86 million $2.36 million
Jun 15, 1 PM $0.0651
-1.70%
$40.62 million $2.32 million
Jun 15, 12 PM $0.0663
+1.90%
$41.34 million $2.41 million
Jun 15, 11 AM $0.065
-2.14%
$40.57 million $2.4 million
Jun 15, 10 AM $0.0665
-1.08%
$41.48 million $2.54 million
Jun 15, 9 AM $0.0671
+5.15%
$41.87 million $2.59 million
Jun 15, 8 AM $0.0639
-2.99%
$39.89 million $2.5 million