Yooldo Games Historical Data

ESPORTS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.0371
-0.85%
$23.16 million $28.92 million
Jun 19, 9 AM $0.0374
-5.09%
$23.34 million $17.55 million
Jun 19, 8 AM $0.0394
-2.25%
$24.58 million $29.07 million
Jun 19, 7 AM $0.0403
-3.20%
$25.15 million $37.18 million
Jun 19, 6 AM $0.0416
+1.00%
$25.98 million $36.95 million
Jun 19, 5 AM $0.0412
-6.12%
$25.72 million $36.13 million
Jun 19, 4 AM $0.0439
-0.22%
$27.39 million $34.8 million
Jun 19, 3 AM $0.0439
-5.94%
$27.37 million $34.32 million
Jun 19, 2 AM $0.0467
+6.19%
$29.12 million $34.76 million
Jun 19, 1 AM $0.0439
-16.29%
$27.41 million $34.13 million
Jun 19, 12 AM $0.0525
+10.16%
$32.75 million $35.1 million
Jun 18, 11 PM $0.0497
+15.95%
$31 million $6.13 million
Jun 18, 10 PM $0.0428
-8.37%
$26.73 million $32.38 million
Jun 18, 9 PM $0.046
-13.50%
$28.73 million $33.49 million
Jun 18, 8 PM $0.0532
-5.08%
$33.19 million $32.98 million
Jun 18, 7 PM $0.056
-9.37%
$34.97 million $32.48 million
Jun 18, 6 PM $0.0618
+1.26%
$38.59 million $31.63 million
Jun 18, 5 PM $0.0611
-5.41%
$38.11 million $30.76 million
Jun 18, 4 PM $0.0855
+5.10%
$53.34 million $66,923
Jun 18, 3 PM $0.0813
-4.28%
$50.75 million $1.2 million
Jun 18, 2 PM $0.0841
+4.85%
$52.47 million $23.16 million
Jun 18, 1 PM $0.0802
-9.61%
$50.04 million $20.76 million
Jun 18, 12 PM $0.0887
-51.33%
$55.36 million $20.39 million
Jun 18, 11 AM $0.182
-3.09%
$113.76 million $3.74 million
Jun 18, 10 AM $0.188
+0.28%
$117.39 million $5.68 million
Jun 18, 9 AM $0.188
+7.75%
$117.1 million $31.19 million
Jun 18, 8 AM $0.174
-12.26%
$108.68 million $28.72 million
Jun 18, 7 AM $0.198
-12.95%
$123.46 million $31.11 million
Jun 18, 6 AM $0.225
+30.39%
$140.58 million $31.92 million
Jun 18, 5 AM $0.173
-13.89%
$107.88 million $26.66 million
Jun 18, 4 AM $0.201
+0.49%
$125.3 million $29.5 million
Jun 18, 3 AM $0.2
+16.58%
$124.68 million $29.02 million
Jun 18, 2 AM $0.171
-27.98%
$107.01 million $22.81 million
Jun 18, 1 AM $0.238
+1.41%
$148.44 million $29.57 million
Jun 18, 12 AM $0.235
+28.97%
$146.37 million $28.06 million
Jun 17, 11 PM $0.182
+19.59%
$113.28 million $19.97 million
Jun 17, 10 PM $0.152
+80.05%
$94.72 million $12.8 million
Jun 17, 9 PM $0.0843
-3.77%
$52.59 million $4.41 million
Jun 17, 8 PM $0.0876
-7.56%
$54.65 million $3.79 million
Jun 17, 7 PM $0.0948
+3.40%
$59.17 million $2.9 million
Jun 17, 6 PM $0.0916
-7.10%
$57.15 million $2.66 million
Jun 17, 5 PM $0.0986
+8.79%
$61.5 million $2.8 million
Jun 17, 4 PM $0.0909
+0.54%
$56.73 million $2.58 million
Jun 17, 3 PM $0.0906
-0.12%
$56.54 million $2.52 million
Jun 17, 2 PM $0.0907
-5.08%
$56.61 million $2.48 million
Jun 17, 1 PM $0.0958
-4.82%
$59.8 million $2.51 million
Jun 17, 12 PM $0.101
-2.95%
$62.84 million $2.5 million
Jun 17, 11 AM $0.104
+6.38%
$64.9 million $2.48 million
Jun 17, 10 AM $0.0975
+6.71%
$60.82 million $2.25 million
Jun 17, 9 AM $0.0914
+5.10%
$57 million $2.07 million