Yooldo Games Historical Data

ESPORTS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.032
-1.83%
$21.27 million $2.18 million
Jun 21, 10 AM $0.0326
+1.17%
$21.67 million $2.31 million
Jun 21, 9 AM $0.0323
+0.20%
$21.41 million $2.45 million
Jun 21, 8 AM $0.0322
-0.62%
$21.37 million $2.47 million
Jun 21, 7 AM $0.0324
+0.92%
$21.49 million $2.6 million
Jun 21, 6 AM $0.0321
-2.43%
$21.3 million $2.67 million
Jun 21, 5 AM $0.0329
+2.03%
$21.81 million $2.72 million
Jun 21, 4 AM $0.0323
-0.50%
$21.43 million $4.07 million
Jun 21, 3 AM $0.0325
-2.20%
$21.55 million $2.76 million
Jun 21, 2 AM $0.0332
-0.11%
$22.03 million $2.88 million
Jun 21, 1 AM $0.0332
+0.30%
$22.05 million $3.13 million
Jun 21, 12 AM $0.0331
+3.01%
$21.98 million $3.16 million
Jun 20, 11 PM $0.0322
+0.26%
$20.06 million $3.23 million
Jun 20, 10 PM $0.0321
+0.10%
$20.01 million $3.33 million
Jun 20, 9 PM $0.0322
-7.69%
$20.08 million $3.72 million
Jun 20, 8 PM $0.0349
+3.76%
$21.76 million $3.02 million
Jun 20, 7 PM $0.0336
-2.44%
$20.95 million $3.07 million
Jun 20, 6 PM $0.0344
-2.64%
$21.49 million $3.06 million
Jun 20, 5 PM $0.0354
+4.10%
$22.08 million $3.14 million
Jun 20, 4 PM $0.034
-4.28%
$21.21 million $3.34 million
Jun 20, 3 PM $0.0354
+6.03%
$22.07 million $3.46 million
Jun 20, 2 PM $0.0334
+4.87%
$20.82 million $6.21 million
Jun 20, 1 PM $0.0318
-0.83%
$19.86 million $4.38 million
Jun 20, 12 PM $0.0321
+3.87%
$20.03 million $6.82 million
Jun 20, 11 AM $0.0309
-1.87%
$19.29 million $7.51 million
Jun 20, 10 AM $0.0315
+1.39%
$19.65 million $4.32 million
Jun 20, 9 AM $0.0311
+2.70%
$19.39 million $3.69 million
Jun 20, 8 AM $0.0303
-0.77%
$18.88 million $4.07 million
Jun 20, 7 AM $0.0305
-2.10%
$19.03 million $4.45 million
Jun 20, 6 AM $0.0311
-0.11%
$19.4 million $4.68 million
Jun 20, 5 AM $0.0311
+0.45%
$19.43 million $5.17 million
Jun 20, 4 AM $0.0309
-0.41%
$19.29 million $8.58 million
Jun 20, 3 AM $0.031
-1.59%
$19.37 million $9.3 million
Jun 20, 2 AM $0.0315
+3.48%
$19.69 million $10.01 million
Jun 20, 1 AM $0.0305
+1.12%
$19.02 million $10.07 million
Jun 20, 12 AM $0.0302
+0.36%
$18.84 million $10.52 million
Jun 19, 11 PM $0.0301
-6.77%
$18.78 million $15.31 million
Jun 19, 10 PM $0.0323
-3.90%
$20.14 million $10.73 million
Jun 19, 9 PM $0.0336
-5.29%
$20.96 million $17.48 million
Jun 19, 8 PM $0.0355
+9.26%
$22.15 million $20.77 million
Jun 19, 7 PM $0.0324
-1.26%
$20.24 million $14.07 million
Jun 19, 6 PM $0.0328
-0.71%
$20.48 million $17.28 million
Jun 19, 5 PM $0.0331
+14.24%
$20.62 million $17.98 million
Jun 19, 4 PM $0.0344
-1.70%
$21.48 million $54,398
Jun 19, 3 PM $0.035
+0.71%
$21.81 million $21.48 million
Jun 19, 2 PM $0.0347
+8.25%
$21.66 million $24.22 million
Jun 19, 1 PM $0.0321
-7.82%
$20.01 million $17.85 million
Jun 19, 12 PM $0.0348
-4.75%
$21.7 million $27.71 million
Jun 19, 11 AM $0.0365
-1.63%
$22.79 million $28.97 million
Jun 19, 10 AM $0.0371
-0.85%
$23.16 million $28.92 million