Yooldo Games Historical Data

ESPORTS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0304
+0.70%
$20.17 million $2.94 million
Jun 27, 2 PM $0.0302
-0.52%
$20.03 million $3.18 million
Jun 27, 1 PM $0.0303
+0.71%
$20.14 million $3.29 million
Jun 27, 12 PM $0.0303
+0.42%
$20.08 million $3.3 million
Jun 27, 11 AM $0.0301
-0.10%
$19.99 million $3.28 million
Jun 27, 10 AM $0.0301
-1.38%
$20.01 million $3.23 million
Jun 27, 9 AM $0.0302
-8.60%
$20.02 million $3.18 million
Jun 27, 8 AM $0.033
+3.03%
$21.89 million $3.18 million
Jun 27, 7 AM $0.0321
+1.43%
$21.29 million $2.65 million
Jun 27, 6 AM $0.0316
+1.59%
$20.99 million $2.59 million
Jun 27, 5 AM $0.0311
+4.56%
$20.66 million $2.58 million
Jun 27, 4 AM $0.0298
-2.03%
$19.76 million $2.44 million
Jun 27, 3 AM $0.0304
+1.54%
$20.17 million $2.6 million
Jun 27, 2 AM $0.0299
-0.07%
$19.86 million $2.64 million
Jun 27, 1 AM $0.0301
+0.88%
$19.96 million $2.72 million
Jun 27, 12 AM $0.0297
+0.20%
$19.74 million $2.68 million
Jun 26, 11 PM $0.0297
+0.13%
$19.7 million $2.7 million
Jun 26, 10 PM $0.0296
-1.11%
$19.68 million $2.7 million
Jun 26, 9 PM $0.03
-0.09%
$19.91 million $2.72 million
Jun 26, 8 PM $0.03
+0.52%
$19.93 million $2.74 million
Jun 26, 7 PM $0.03
-0.45%
$19.89 million $2.73 million
Jun 26, 6 PM $0.0301
+0.15%
$19.98 million $2.7 million
Jun 26, 5 PM $0.0301
+0.49%
$19.95 million $2.67 million
Jun 26, 4 PM $0.0299
-10.74%
$19.85 million $2.41 million
Jun 26, 3 PM $0.0335
+6.62%
$22.24 million $2.07 million
Jun 26, 2 PM $0.0315
+13.44%
$20.89 million $1.63 million
Jun 26, 1 PM $0.0278
+1.64%
$18.45 million $1.38 million
Jun 26, 12 PM $0.0273
-1.58%
$18.15 million $1.4 million
Jun 26, 11 AM $0.0278
-0.90%
$18.45 million $1.41 million
Jun 26, 10 AM $0.028
-0.02%
$18.61 million $1.5 million
Jun 26, 9 AM $0.028
-1.26%
$18.61 million $1.49 million
Jun 26, 8 AM $0.0283
-0.77%
$18.8 million $1.56 million
Jun 26, 7 AM $0.0285
+0.02%
$18.93 million $1.74 million
Jun 26, 6 AM $0.0285
+0.58%
$18.92 million $2.18 million
Jun 26, 5 AM $0.0283
-0.25%
$18.81 million $2.36 million
Jun 26, 4 AM $0.0298
+4.82%
$19.8 million $2.42 million
Jun 26, 3 AM $0.0284
+4.48%
$18.85 million $2.26 million
Jun 26, 2 AM $0.0272
-4.74%
$18.03 million $2.15 million
Jun 26, 1 AM $0.0286
+0.28%
$18.96 million $2.19 million
Jun 26, 12 AM $0.0286
+1.43%
$18.99 million $2.43 million
Jun 25, 11 PM $0.0281
-2.01%
$18.68 million $2.89 million
Jun 25, 10 PM $0.0287
+0.53%
$19.06 million $3.01 million
Jun 25, 9 PM $0.0286
+0.95%
$19.01 million $3.05 million
Jun 25, 8 PM $0.0284
+0.51%
$18.84 million $3.03 million
Jun 25, 7 PM $0.0282
+0.86%
$18.74 million $3.03 million
Jun 25, 6 PM $0.028
-0.04%
$18.58 million $3.03 million
Jun 25, 5 PM $0.0279
-0.62%
$18.55 million $3.05 million
Jun 25, 4 PM $0.0281
-0.69%
$18.64 million $3.07 million
Jun 25, 3 PM $0.0286
+0.37%
$18.96 million $3.09 million
Jun 25, 2 PM $0.0285
+4.11%
$18.89 million $3.18 million