Yooldo Games Historical Data

ESPORTS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0288
-0.11%
$19.12 million $4.9 million
Jun 29, 3 PM $0.0288
+1.55%
$19.1 million $4.98 million
Jun 29, 2 PM $0.0283
-1.93%
$18.79 million $4.75 million
Jun 29, 1 PM $0.0289
-3.58%
$19.17 million $4.45 million
Jun 29, 12 PM $0.03
+6.45%
$19.88 million $1.96 million
Jun 29, 11 AM $0.0282
+1.90%
$18.7 million $2.28 million
Jun 29, 10 AM $0.0277
+1.89%
$18.35 million $2.13 million
Jun 29, 9 AM $0.0271
-17.02%
$18.01 million $1.9 million
Jun 29, 8 AM $0.0327
-0.80%
$21.7 million $1.86 million
Jun 29, 7 AM $0.033
-0.16%
$21.87 million $1.82 million
Jun 29, 6 AM $0.033
+7.10%
$21.91 million $1.39 million
Jun 29, 5 AM $0.0308
+0.30%
$20.46 million $1.08 million
Jun 29, 4 AM $0.0307
-0.27%
$20.4 million $1.08 million
Jun 29, 3 AM $0.0308
+0.88%
$20.45 million $1.08 million
Jun 29, 2 AM $0.0305
-0.17%
$20.28 million $1.08 million
Jun 29, 1 AM $0.0306
-0.84%
$20.31 million $1.08 million
Jun 29, 12 AM $0.031
+8.36%
$20.54 million $1.08 million
Jun 28, 11 PM $0.0286
+0.60%
$18.96 million $959,313
Jun 28, 10 PM $0.0284
-0.15%
$18.84 million $986,146
Jun 28, 9 PM $0.0284
-1.89%
$18.87 million $1 million
Jun 28, 8 PM $0.029
+0.00%
$19.24 million $1.07 million
Jun 28, 7 PM $0.029
-0.33%
$19.24 million $1.08 million
Jun 28, 6 PM $0.0291
-0.12%
$19.3 million $1.1 million
Jun 28, 5 PM $0.0291
+0.23%
$19.32 million $1.13 million
Jun 28, 4 PM $0.029
-2.23%
$19.28 million $1.14 million
Jun 28, 3 PM $0.0297
-0.81%
$19.72 million $1.17 million
Jun 28, 2 PM $0.0299
-0.55%
$19.88 million $1.22 million
Jun 28, 1 PM $0.0301
-0.30%
$19.99 million $1.25 million
Jun 28, 12 PM $0.0301
+0.02%
$20.01 million $1.2 million
Jun 28, 11 AM $0.0301
-0.93%
$20.01 million $1.24 million
Jun 28, 10 AM $0.0304
+0.57%
$20.19 million $1.29 million
Jun 28, 9 AM $0.0302
-1.21%
$20.08 million $1.38 million
Jun 28, 8 AM $0.0306
-0.23%
$20.33 million $1.61 million
Jun 28, 7 AM $0.0307
+1.55%
$20.41 million $2.05 million
Jun 28, 6 AM $0.0303
-0.37%
$20.09 million $2.05 million
Jun 28, 5 AM $0.0304
+0.28%
$20.17 million $2.06 million
Jun 28, 4 AM $0.0303
-0.67%
$20.11 million $2.11 million
Jun 28, 3 AM $0.0305
-0.16%
$20.24 million $2.14 million
Jun 28, 2 AM $0.0306
+0.48%
$20.28 million $2.15 million
Jun 28, 1 AM $0.0304
-1.08%
$20.18 million $2.15 million
Jun 28, 12 AM $0.0307
+0.43%
$20.4 million $2.21 million
Jun 27, 11 PM $0.0306
-0.89%
$20.32 million $2.2 million
Jun 27, 10 PM $0.0309
-2.10%
$20.5 million $2.18 million
Jun 27, 9 PM $0.0315
+2.83%
$20.94 million $2.22 million
Jun 27, 8 PM $0.0307
+1.11%
$20.37 million $2.11 million
Jun 27, 7 PM $0.0303
-2.33%
$20.13 million $2.1 million
Jun 27, 6 PM $0.0311
+2.90%
$20.61 million $2.16 million
Jun 27, 5 PM $0.0302
+0.01%
$20.04 million $2.08 million
Jun 27, 4 PM $0.0302
-0.69%
$20.04 million $2.41 million
Jun 27, 3 PM $0.0304
+0.70%
$20.17 million $2.94 million