Yooldo Games Historical Data

ESPORTS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0287
+5.25%
$19.07 million $551,953
Jul 1, 5 PM $0.0273
+0.77%
$18.12 million $681,318
Jul 1, 4 PM $0.0271
-2.31%
$17.98 million $681,496
Jul 1, 3 PM $0.0277
-2.07%
$18.42 million $712,669
Jul 1, 2 PM $0.0283
+0.19%
$18.82 million $1.22 million
Jul 1, 1 PM $0.0283
+1.33%
$18.78 million $1.23 million
Jul 1, 12 PM $0.028
-0.71%
$18.6 million $1.23 million
Jul 1, 11 AM $0.0282
-0.58%
$18.71 million $1.25 million
Jul 1, 10 AM $0.0283
+0.43%
$18.81 million $1.32 million
Jul 1, 9 AM $0.0282
+1.12%
$18.72 million $1.34 million
Jul 1, 8 AM $0.0278
+2.43%
$18.46 million $1.38 million
Jul 1, 7 AM $0.0272
-0.39%
$18.02 million $809,621
Jul 1, 6 AM $0.0272
-5.37%
$18.08 million $835,325
Jul 1, 5 AM $0.0288
+1.01%
$19.1 million $1.47 million
Jul 1, 4 AM $0.0285
-0.94%
$18.91 million $1.46 million
Jul 1, 3 AM $0.0288
+0.12%
$19.09 million $1.47 million
Jul 1, 2 AM $0.0287
-0.10%
$19.07 million $1.53 million
Jul 1, 1 AM $0.0288
+3.30%
$19.08 million $1.55 million
Jul 1, 12 AM $0.0278
+0.57%
$18.48 million $965,028
Jun 30, 11 PM $0.0277
+0.22%
$18.37 million $1.15 million
Jun 30, 10 PM $0.0276
-0.74%
$18.33 million $1.16 million
Jun 30, 9 PM $0.0278
+0.53%
$18.44 million $1.16 million
Jun 30, 8 PM $0.0276
-1.04%
$18.34 million $1.16 million
Jun 30, 7 PM $0.0279
-0.49%
$18.53 million $1.17 million
Jun 30, 6 PM $0.0281
+0.77%
$18.62 million $1.18 million
Jun 30, 5 PM $0.0278
-0.04%
$18.48 million $1.38 million
Jun 30, 4 PM $0.0279
+1.56%
$18.49 million $1.4 million
Jun 30, 3 PM $0.0275
-10.87%
$18.22 million $1.44 million
Jun 30, 2 PM $0.0308
+6.49%
$20.44 million $1.81 million
Jun 30, 1 PM $0.0287
+1.76%
$19.06 million $2.85 million
Jun 30, 12 PM $0.0282
-0.35%
$18.75 million $3.08 million
Jun 30, 11 AM $0.0285
-3.52%
$18.89 million $3.79 million
Jun 30, 10 AM $0.0295
-1.34%
$19.58 million $2.73 million
Jun 30, 9 AM $0.0299
-0.33%
$19.84 million $2.72 million
Jun 30, 8 AM $0.03
+0.33%
$19.91 million $2.7 million
Jun 30, 7 AM $0.0299
-1.62%
$19.84 million $2.68 million
Jun 30, 6 AM $0.0304
+1.33%
$20.17 million $2.71 million
Jun 30, 5 AM $0.0308
-0.92%
$20.43 million $3.8 million
Jun 30, 4 AM $0.0311
+1.59%
$20.62 million $2.72 million
Jun 30, 3 AM $0.0306
+10.16%
$20.3 million $2.69 million
Jun 30, 2 AM $0.0278
-0.33%
$18.43 million $2.79 million
Jun 30, 1 AM $0.0279
-0.62%
$18.49 million $2.78 million
Jun 30, 12 AM $0.028
+1.28%
$18.61 million $2.73 million
Jun 29, 11 PM $0.0277
-0.48%
$18.37 million $2.58 million
Jun 29, 10 PM $0.0278
-0.04%
$18.46 million $2.58 million
Jun 29, 9 PM $0.0278
-0.05%
$18.47 million $2.58 million
Jun 29, 8 PM $0.0278
-0.82%
$18.48 million $2.6 million
Jun 29, 7 PM $0.0281
+0.94%
$18.63 million $2.61 million
Jun 29, 6 PM $0.0278
-0.18%
$18.46 million $2.6 million
Jun 29, 5 PM $0.0279
-3.27%
$18.49 million $2.37 million