Yooldo Games Historical Data

ESPORTS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0299
-0.84%
$19.84 million $224,068
Jul 4, 4 AM $0.0301
-1.70%
$20.01 million $224,254
Jul 4, 3 AM $0.0307
+12.38%
$20.36 million $233,561
Jul 4, 2 AM $0.0273
+2.63%
$18.12 million $473,311
Jul 4, 1 AM $0.0266
-8.61%
$17.65 million $473,907
Jul 4, 12 AM $0.0291
+3.19%
$19.32 million $707,970
Jul 3, 11 PM $0.0282
+10.84%
$18.72 million $456,739
Jul 3, 5 PM $0.0375
+35.51%
$24.91 million $558,440
Jul 3, 4 PM $0.0277
-1.77%
$18.39 million $472,595
Jul 3, 3 PM $0.0282
-4.41%
$18.72 million $479,037
Jul 3, 2 PM $0.0295
+2.08%
$19.58 million $468,018
Jul 3, 1 PM $0.0289
-7.01%
$19.18 million $482,622
Jul 3, 12 PM $0.0311
-2.38%
$20.63 million $713,699
Jul 3, 11 AM $0.0318
+0.54%
$21.14 million $248,632
Jul 3, 10 AM $0.0317
+1.33%
$21.02 million $241,248
Jul 3, 4 AM $0.0375
+53.61%
$24.87 million $763,263
Jul 3, 3 AM $0.0345
+19.63%
$22.92 million $825,598
Jul 3, 2 AM $0.0289
+18.48%
$19.16 million $1.29 million
Jul 3, 1 AM $0.0244
-2.88%
$16.18 million $904,828
Jul 3, 12 AM $0.0252
-4.07%
$16.71 million $1.5 million
Jul 2, 11 PM $0.0262
-0.60%
$17.42 million $610,448
Jul 2, 10 PM $0.0263
+0.52%
$17.48 million $620,953
Jul 2, 9 PM $0.0262
+0.66%
$17.39 million $581,874
Jul 2, 8 PM $0.0244
+1.05%
$16.22 million $1.01 million
Jul 2, 7 PM $0.0242
-0.60%
$16.05 million $1.03 million
Jul 2, 6 PM $0.0243
+3.49%
$16.15 million $1.02 million
Jul 2, 5 PM $0.0235
-0.69%
$15.59 million $1.08 million
Jul 2, 4 PM $0.0236
-7.52%
$15.69 million $1.06 million
Jul 2, 3 PM $0.0255
+0.39%
$16.93 million $1.78 million
Jul 2, 2 PM $0.0254
-0.80%
$16.89 million $1.78 million
Jul 2, 1 PM $0.0257
+0.98%
$17.07 million $1.81 million
Jul 2, 12 PM $0.0254
+2.88%
$16.89 million $1.06 million
Jul 2, 11 AM $0.0247
-0.11%
$16.41 million $1.03 million
Jul 2, 10 AM $0.0248
+0.59%
$16.43 million $1.02 million
Jul 2, 9 AM $0.0246
+0.98%
$16.33 million $1 million
Jul 2, 8 AM $0.0244
-1.66%
$16.17 million $980,739
Jul 2, 7 AM $0.0248
-0.27%
$16.45 million $952,046
Jul 2, 6 AM $0.0248
-2.42%
$16.49 million $904,385
Jul 2, 5 AM $0.0255
-0.21%
$16.9 million $918,762
Jul 2, 4 AM $0.0255
+0.37%
$16.94 million $917,965
Jul 2, 3 AM $0.0254
-2.93%
$16.85 million $902,763
Jul 2, 2 AM $0.0261
+2.72%
$17.35 million $919,067
Jul 2, 1 AM $0.0254
+0.55%
$16.89 million $901,650
Jul 2, 12 AM $0.0253
-0.48%
$16.8 million $899,080
Jul 1, 11 PM $0.0254
+0.17%
$16.88 million $839,671
Jul 1, 10 PM $0.0254
-5.60%
$16.83 million $804,259
Jul 1, 9 PM $0.0269
-5.01%
$17.84 million $1.36 million
Jul 1, 8 PM $0.0283
+0.01%
$18.78 million $539,267
Jul 1, 7 PM $0.0283
-1.50%
$18.78 million $530,974
Jul 1, 6 PM $0.0287
+5.25%
$19.07 million $551,953