Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0146
-0.13%
$13.13 million $931,453
Aug 28, 4 PM $0.0146
-0.22%
$13.15 million $901,264
Aug 28, 3 PM $0.0146
+1.33%
$13.18 million $847,602
Aug 28, 2 PM $0.0145
+0.22%
$13 million $862,894
Aug 28, 1 PM $0.0144
+0.02%
$12.98 million $863,821
Aug 28, 12 PM $0.0144
+0.06%
$12.97 million $869,933
Aug 28, 11 AM $0.0144
+1.30%
$12.97 million $901,094
Aug 28, 10 AM $0.0142
+0.32%
$12.8 million $894,269
Aug 28, 9 AM $0.0142
+0.59%
$12.76 million $977,904
Aug 28, 8 AM $0.0141
+0.68%
$12.69 million $986,247
Aug 28, 7 AM $0.014
-0.36%
$12.61 million $1 million
Aug 28, 6 AM $0.0141
-0.08%
$12.68 million $1.02 million
Aug 28, 5 AM $0.0141
-0.15%
$12.69 million $1.02 million
Aug 28, 4 AM $0.0141
-0.07%
$12.71 million $1.01 million
Aug 28, 3 AM $0.0141
+0.17%
$12.72 million $1.01 million
Aug 28, 2 AM $0.0141
-0.35%
$12.72 million $1 million
Aug 28, 1 AM $0.0142
-0.55%
$12.76 million $1 million
Aug 28, 12 AM $0.0143
-0.11%
$12.83 million $1.01 million
Aug 27, 11 PM $0.0143
+0.44%
$12.85 million $1.01 million
Aug 27, 10 PM $0.0142
+0.23%
$12.78 million $1.07 million
Aug 27, 9 PM $0.0142
+0.24%
$12.75 million $1.1 million
Aug 27, 8 PM $0.0141
+0.19%
$12.7 million $1.1 million
Aug 27, 7 PM $0.0141
-0.14%
$12.67 million $1.09 million
Aug 27, 6 PM $0.0141
-0.82%
$12.69 million $1.1 million
Aug 27, 5 PM $0.0142
-0.68%
$12.79 million $1.09 million
Aug 27, 4 PM $0.0143
+0.29%
$12.88 million $1.14 million
Aug 27, 3 PM $0.0143
+0.41%
$12.84 million $1.15 million
Aug 27, 2 PM $0.0142
+0.21%
$12.79 million $1.23 million
Aug 27, 1 PM $0.0142
+0.24%
$12.76 million $1.22 million
Aug 27, 12 PM $0.0141
-0.45%
$12.73 million $1.21 million
Aug 27, 11 AM $0.0142
-0.04%
$12.79 million $1.2 million
Aug 27, 10 AM $0.0142
-1.54%
$12.76 million $1.21 million
Aug 27, 9 AM $0.0144
-0.63%
$12.96 million $1.15 million
Aug 27, 8 AM $0.0145
+0.00%
$13.04 million $1.18 million
Aug 27, 7 AM $0.0145
+0.55%
$13.04 million $1.19 million
Aug 27, 6 AM $0.0144
+0.00%
$12.97 million $1.17 million
Aug 27, 5 AM $0.0144
-0.39%
$12.97 million $1.23 million
Aug 27, 4 AM $0.0145
-0.33%
$13.02 million $1.22 million
Aug 27, 3 AM $0.0145
+0.19%
$13.07 million $1.22 million
Aug 27, 2 AM $0.0145
-0.49%
$13.04 million $1.25 million
Aug 27, 1 AM $0.0146
+0.32%
$13.1 million $1.24 million
Aug 27, 12 AM $0.0145
-0.49%
$13.06 million $1.25 million
Aug 26, 11 PM $0.0146
+0.90%
$13.13 million $1.25 million
Aug 26, 10 PM $0.0145
-0.08%
$13.01 million $1.22 million
Aug 26, 9 PM $0.0145
+1.20%
$13.02 million $1.19 million
Aug 26, 8 PM $0.0143
-0.23%
$12.87 million $1.19 million
Aug 26, 7 PM $0.0143
+0.77%
$12.89 million $1.21 million
Aug 26, 6 PM $0.0142
+0.75%
$12.79 million $1.22 million
Aug 26, 5 PM $0.0141
-0.63%
$12.69 million $1.24 million
Aug 26, 4 PM $0.0142
-0.26%
$12.77 million $1.23 million