Yooldo Games Historical Data

ESPORTS Page 29
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0222
-0.15%
$14.76 million $610,264
Jul 6, 5 AM $0.0223
-2.02%
$14.78 million $631,354
Jul 6, 4 AM $0.0228
+0.23%
$15.14 million $655,603
Jul 6, 3 AM $0.0228
+0.47%
$15.11 million $662,188
Jul 6, 2 AM $0.0226
-1.10%
$15.01 million $662,447
Jul 6, 1 AM $0.0229
-0.19%
$15.18 million $688,207
Jul 6, 12 AM $0.0229
-1.15%
$15.21 million $692,419
Jul 5, 11 PM $0.0232
-0.35%
$15.38 million $692,877
Jul 5, 10 PM $0.0232
+0.32%
$15.42 million $687,564
Jul 5, 9 PM $0.0232
+1.37%
$15.37 million $683,217
Jul 5, 8 PM $0.0227
+0.19%
$15.1 million $682,143
Jul 5, 7 PM $0.0227
-0.62%
$15.06 million $755,612
Jul 5, 6 PM $0.0228
-3.10%
$15.15 million $756,994
Jul 5, 5 PM $0.0236
+0.61%
$15.63 million $758,649
Jul 5, 4 PM $0.0234
+1.09%
$15.54 million $756,302
Jul 5, 3 PM $0.0232
+0.24%
$15.38 million $742,155
Jul 5, 2 PM $0.0231
+0.04%
$15.34 million $746,212
Jul 5, 1 PM $0.0231
+0.36%
$15.33 million $740,009
Jul 5, 12 PM $0.023
-0.80%
$15.29 million $745,797
Jul 5, 11 AM $0.0232
+2.22%
$15.43 million $745,927
Jul 5, 10 AM $0.0227
+1.17%
$15.09 million $744,286
Jul 5, 9 AM $0.0225
-0.20%
$14.93 million $737,398
Jul 5, 8 AM $0.0225
-0.25%
$14.95 million $722,793
Jul 5, 7 AM $0.0226
-0.60%
$14.98 million $695,038
Jul 5, 6 AM $0.0227
-0.95%
$15.09 million $692,448
Jul 5, 5 AM $0.0229
-2.02%
$15.23 million $671,735
Jul 5, 4 AM $0.0234
+0.11%
$15.53 million $649,267
Jul 5, 3 AM $0.0234
-0.52%
$15.52 million $643,493
Jul 5, 2 AM $0.0235
-1.85%
$15.59 million $645,715
Jul 5, 1 AM $0.0239
-1.41%
$15.86 million $705,521
Jul 5, 12 AM $0.0242
-0.65%
$16.09 million $878,105
Jul 4, 11 PM $0.0244
+0.20%
$16.2 million $887,454
Jul 4, 10 PM $0.0244
-0.31%
$16.17 million $891,088
Jul 4, 9 PM $0.0244
-1.54%
$16.22 million $893,437
Jul 4, 8 PM $0.0248
-2.01%
$16.48 million $913,362
Jul 4, 7 PM $0.0253
+1.70%
$16.81 million $827,587
Jul 4, 6 PM $0.0249
-0.17%
$16.53 million $817,871
Jul 4, 5 PM $0.025
-1.01%
$16.57 million $820,937
Jul 4, 4 PM $0.0252
+1.57%
$16.74 million $818,094
Jul 4, 3 PM $0.0248
-0.95%
$16.48 million $804,457
Jul 4, 2 PM $0.0251
-8.52%
$16.63 million $805,843
Jul 4, 1 PM $0.0274
+0.37%
$18.18 million $319,486
Jul 4, 12 PM $0.0273
-2.14%
$18.12 million $337,599
Jul 4, 11 AM $0.0279
+2.92%
$18.51 million $397,582
Jul 4, 10 AM $0.0274
+2.62%
$18.19 million $416,884
Jul 4, 9 AM $0.0267
-1.11%
$17.72 million $440,717
Jul 4, 8 AM $0.027
+1.90%
$17.92 million $446,400
Jul 4, 7 AM $0.0265
-7.08%
$17.59 million $445,646
Jul 4, 6 AM $0.0285
-4.62%
$18.93 million $542,641
Jul 4, 5 AM $0.0299
-0.84%
$19.84 million $224,068