Yooldo Games Historical Data

ESPORTS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0259
+36.69%
$17.18 million $578,293
Jul 10, 8 AM $0.0189
-8.33%
$12.57 million $3.81 million
Jul 10, 7 AM $0.0207
-7.32%
$13.73 million $4 million
Jul 10, 6 AM $0.0223
+1.23%
$14.81 million $1.93 million
Jul 10, 5 AM $0.023
-0.51%
$15.28 million $2 million
Jul 10, 4 AM $0.0231
-0.35%
$15.36 million $1.98 million
Jul 10, 3 AM $0.0232
-0.27%
$15.41 million $1.98 million
Jul 10, 2 AM $0.0233
-0.46%
$15.45 million $1.45 million
Jul 10, 1 AM $0.0234
-2.47%
$15.52 million $1.97 million
Jul 10, 12 AM $0.024
+8.65%
$15.91 million $1.46 million
Jul 9, 11 PM $0.0218
-9.93%
$14.49 million $4.46 million
Jul 9, 10 PM $0.0242
+8.57%
$16.09 million $1.93 million
Jul 9, 9 PM $0.0223
-7.16%
$14.82 million $5.6 million
Jul 9, 8 PM $0.0241
+18.55%
$15.96 million $1.96 million
Jul 9, 7 PM $0.0203
+0.48%
$13.46 million $3.68 million
Jul 9, 6 PM $0.0202
+3.52%
$13.38 million $3.67 million
Jul 9, 5 PM $0.0195
+1.26%
$12.95 million $3.54 million
Jul 9, 4 PM $0.0193
-9.37%
$12.81 million $3.48 million
Jul 9, 3 PM $0.0213
-0.01%
$14.14 million $3.63 million
Jul 9, 2 PM $0.0213
-3.55%
$14.12 million $3.48 million
Jul 9, 1 PM $0.0221
+10.54%
$14.64 million $3.05 million
Jul 9, 12 PM $0.0199
+13.44%
$13.24 million $2.51 million
Jul 9, 11 AM $0.0176
+6.28%
$11.68 million $2.61 million
Jul 9, 10 AM $0.0165
-6.70%
$10.97 million $2.13 million
Jul 9, 9 AM $0.0178
+8.22%
$11.83 million $1.67 million
Jul 9, 8 AM $0.0165
-9.35%
$10.93 million $1.58 million
Jul 9, 7 AM $0.0182
+1.11%
$12.06 million $1.87 million
Jul 9, 6 AM $0.018
-7.12%
$11.93 million $1.97 million
Jul 9, 5 AM $0.0193
+3.46%
$12.84 million $1.07 million
Jul 9, 4 AM $0.0187
-0.42%
$12.41 million $1.17 million
Jul 9, 3 AM $0.0187
-2.60%
$12.43 million $1.21 million
Jul 9, 2 AM $0.0184
-0.14%
$12.21 million $1.25 million
Jul 9, 1 AM $0.0184
-1.32%
$12.23 million $1.29 million
Jul 9, 12 AM $0.0187
+9.18%
$12.39 million $1.29 million
Jul 8, 11 PM $0.0169
-2.69%
$11.24 million $2.37 million
Jul 8, 10 PM $0.0174
-0.82%
$11.55 million $2.13 million
Jul 8, 9 PM $0.0175
-24.74%
$11.64 million $2.09 million
Jul 8, 8 PM $0.0193
+22.01%
$12.84 million $919,390
Jul 8, 7 PM $0.0158
+2.67%
$10.5 million $1.67 million
Jul 8, 6 PM $0.0154
+0.15%
$10.23 million $1.65 million
Jul 8, 5 PM $0.0154
+0.89%
$10.23 million $1.67 million
Jul 8, 4 PM $0.0153
-4.05%
$10.14 million $1.71 million
Jul 8, 3 PM $0.0159
-1.11%
$10.53 million $1.79 million
Jul 8, 2 PM $0.016
+3.76%
$10.63 million $1.79 million
Jul 8, 1 PM $0.0154
-0.24%
$10.24 million $1.52 million
Jul 8, 12 PM $0.0155
+0.18%
$10.26 million $1.46 million
Jul 8, 11 AM $0.0154
+0.27%
$10.24 million $1 million
Jul 8, 10 AM $0.0154
+3.93%
$10.2 million $976,433
Jul 8, 9 AM $0.0148
-3.63%
$9.8 million $920,974
Jul 8, 8 AM $0.0153
-16.16%
$10.17 million $873,758