Yooldo Games Historical Data

ESPORTS Page 24
Date Close Price change Market cap Trading volume
12:38 PM $0.0157
-2.13%
$13.95 million $3.52 million
12:37 PM $0.0161
+0.22%
$13.95 million $3.97 million
12:36 PM $0.016
-0.01%
$13.95 million $3.97 million
12:35 PM $0.016
+0.00%
$13.95 million $3.97 million
12:34 PM $0.016
+0.00%
$14.44 million $3.97 million
12:33 PM $0.016
-0.57%
$14.44 million $3.97 million
12:32 PM $0.0161
-0.02%
$14.44 million $3.97 million
12:31 PM $0.0161
-0.01%
$14.44 million $3.97 million
12:30 PM $0.0161
+0.00%
$14.44 million $3.97 million
12:29 PM $0.0161
+0.00%
$14.49 million $3.97 million
12:28 PM $0.0161
+0.02%
$14.49 million $3.97 million
12:27 PM $0.0161
-0.03%
$14.49 million $3.97 million
12:26 PM $0.0161
+0.27%
$14.49 million $3.97 million
12:25 PM $0.0161
-0.38%
$14.49 million $3.96 million
12:24 PM $0.0162
+0.26%
$14.55 million $3.96 million
12:23 PM $0.0161
-0.10%
$14.55 million $3.96 million
12:22 PM $0.0161
-0.01%
$14.55 million $3.96 million
12:21 PM $0.0161
+0.25%
$14.55 million $3.96 million
12:20 PM $0.016
+0.00%
$14.55 million $3.95 million
12:19 PM $0.0161
-0.01%
$14.45 million $3.95 million
12:18 PM $0.0161
+0.00%
$14.45 million $3.95 million
12:17 PM $0.0161
-0.33%
$14.45 million $3.95 million
12:16 PM $0.0161
+0.05%
$14.45 million $3.95 million
12:15 PM $0.0161
-0.35%
$14.45 million $3.95 million
12:14 PM $0.0161
+0.06%
$14.5 million $3.94 million
12:13 PM $0.0161
-0.23%
$14.5 million $3.85 million
12:12 PM $0.0161
-0.89%
$14.5 million $3.68 million
12:11 PM $0.0163
+0.74%
$14.5 million $3.58 million
12:09 PM $0.0161
+0.00%
$14.52 million $3.57 million
12:08 PM $0.0162
+0.00%
$14.52 million $3.57 million
12:07 PM $0.0162
-0.04%
$14.52 million $3.57 million
12:06 PM $0.0162
+0.00%
$14.52 million $3.57 million
12:05 PM $0.0162
+0.25%
$14.52 million $3.57 million
12:03 PM $0.0161
+0.04%
$14.53 million $3.57 million
12:02 PM $0.0161
+0.02%
$14.53 million $3.57 million
12:01 PM $0.0161
-0.25%
$14.53 million $3.57 million
12:00 PM $0.0162
+0.00%
$14.53 million $3.57 million
11:59 AM $0.0162
+0.00%
$14.55 million $3.57 million
11:58 AM $0.0162
+0.00%
$14.55 million $3.57 million
11:57 AM $0.0162
+0.00%
$14.55 million $3.57 million
11:56 AM $0.0162
-0.01%
$14.55 million $3.57 million
11:55 AM $0.0162
+0.00%
$14.55 million $3.57 million
11:54 AM $0.0162
+0.11%
$14.55 million $3.57 million
11:53 AM $0.0162
+0.00%
$14.55 million $3.56 million
11:52 AM $0.0162
-0.17%
$14.55 million $3.56 million
11:50 AM $0.0162
+0.00%
$14.55 million $3.57 million
11:49 AM $0.0162
-0.01%
$14.57 million $3.57 million
11:48 AM $0.0162
+0.00%
$14.57 million $3.57 million
11:47 AM $0.0162
+0.00%
$14.57 million $3.57 million
11:44 AM $0.0162
+0.00%
$14.57 million $3.56 million