Yooldo Games Historical Data

ESPORTS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.021
+9.83%
$13.93 million $2.65 million
Jul 16, 12 PM $0.0191
+2.73%
$12.7 million $2.47 million
Jul 16, 11 AM $0.0186
+9.47%
$12.36 million $1.87 million
Jul 16, 10 AM $0.017
+8.98%
$11.29 million $2.13 million
Jul 16, 9 AM $0.0156
+1.51%
$10.36 million $1.56 million
Jul 16, 8 AM $0.0154
-9.34%
$10.23 million $1.57 million
Jul 16, 7 AM $0.017
+1.32%
$11.28 million $1.51 million
Jul 16, 6 AM $0.0168
-1.72%
$11.14 million $1.5 million
Jul 16, 5 AM $0.0171
-7.21%
$11.33 million $1.49 million
Jul 16, 4 AM $0.0184
+9.79%
$12.21 million $955,725
Jul 16, 3 AM $0.0168
+0.39%
$11.12 million $851,989
Jul 16, 2 AM $0.0167
+2.71%
$11.08 million $870,837
Jul 16, 1 AM $0.0163
-5.54%
$10.79 million $1.19 million
Jul 16, 12 AM $0.0171
+6.47%
$11.34 million $715,594
Jul 15, 11 PM $0.016
-2.33%
$10.65 million $866,566
Jul 15, 10 PM $0.0165
-2.04%
$10.92 million $814,045
Jul 15, 9 PM $0.0168
+0.70%
$11.15 million $960,781
Jul 15, 8 PM $0.0172
+15.11%
$11.45 million $329,940
Jul 15, 7 PM $0.015
+0.99%
$9.94 million $1.14 million
Jul 15, 6 PM $0.0148
+1.85%
$9.85 million $1.16 million
Jul 15, 5 PM $0.0146
+0.89%
$9.67 million $1.15 million
Jul 15, 4 PM $0.0144
-1.00%
$9.57 million $1.16 million
Jul 15, 3 PM $0.0146
-1.58%
$9.67 million $1.17 million
Jul 15, 2 PM $0.0148
+0.28%
$9.82 million $1.12 million
Jul 15, 1 PM $0.0148
-2.37%
$9.79 million $1.12 million
Jul 15, 12 PM $0.0151
+2.08%
$10.03 million $1.12 million
Jul 15, 11 AM $0.0147
-0.79%
$9.77 million $864,274
Jul 15, 10 AM $0.0148
-0.70%
$9.85 million $1.11 million
Jul 15, 9 AM $0.0149
+1.87%
$9.92 million $964,192
Jul 15, 8 AM $0.0147
-17.42%
$9.74 million $940,337
Jul 15, 7 AM $0.0178
-3.09%
$11.79 million $805,376
Jul 15, 6 AM $0.0183
+1.41%
$12.17 million $688,037
Jul 15, 5 AM $0.0181
-0.85%
$12 million $804,470
Jul 15, 4 AM $0.0182
-4.57%
$12.1 million $806,892
Jul 15, 3 AM $0.0186
+1.44%
$12.35 million $813,969
Jul 15, 2 AM $0.0183
-1.47%
$12.18 million $789,254
Jul 15, 1 AM $0.0192
-14.07%
$12.72 million $636,453
Jul 15, 12 AM $0.0189
+10.85%
$12.53 million $734,663
Jul 14, 11 PM $0.0173
-7.34%
$11.51 million $579,113
Jul 14, 10 PM $0.0187
-0.81%
$12.42 million $738,682
Jul 14, 9 PM $0.0189
+0.37%
$12.53 million $745,721
Jul 14, 8 PM $0.0188
+34.42%
$12.48 million $743,400
Jul 14, 7 PM $0.014
-1.89%
$9.29 million $827,594
Jul 14, 6 PM $0.0143
-0.84%
$9.46 million $826,555
Jul 14, 5 PM $0.0144
+2.16%
$9.54 million $841,229
Jul 14, 4 PM $0.014
-1.09%
$9.31 million $540,668
Jul 14, 3 PM $0.0142
+0.68%
$9.42 million $847,091
Jul 14, 2 PM $0.0141
-1.30%
$9.35 million $830,858
Jul 14, 1 PM $0.0143
-0.72%
$9.48 million $748,991
Jul 14, 12 PM $0.0144
+1.50%
$9.55 million $933,431