Yooldo Games Historical Data

ESPORTS Page 23
Date Close Price change Market cap Trading volume
1:02 PM $0.0154
-0.03%
$13.87 million $3.21 million
1:01 PM $0.0154
+0.00%
$13.87 million $3.21 million
1:00 PM $0.0154
+0.00%
$13.87 million $3.21 million
12:59 PM $0.0154
-0.14%
$13.87 million $3.21 million
12:58 PM $0.016
+3.78%
$13.87 million $3.68 million
12:57 PM $0.016
+3.30%
$13.87 million $3.68 million
12:56 PM $0.0155
+0.00%
$13.87 million $3.21 million
12:55 PM $0.0155
+0.00%
$13.87 million $3.21 million
12:54 PM $0.0155
+0.00%
$13.94 million $3.21 million
12:53 PM $0.0155
+0.01%
$13.94 million $3.21 million
12:52 PM $0.0155
-0.01%
$13.94 million $3.21 million
12:51 PM $0.0155
+0.01%
$13.94 million $3.21 million
12:50 PM $0.0155
+0.36%
$13.94 million $3.21 million
12:49 PM $0.0154
+0.00%
$13.89 million $3.21 million
12:48 PM $0.0154
+0.00%
$13.89 million $3.21 million
12:47 PM $0.0154
+0.05%
$13.89 million $3.21 million
12:46 PM $0.0155
+0.00%
$13.89 million $3.29 million
12:45 PM $0.0155
+0.00%
$13.89 million $3.29 million
12:44 PM $0.0155
+0.00%
$13.98 million $3.29 million
12:43 PM $0.0158
+0.01%
$13.98 million $3.52 million
12:42 PM $0.0158
-1.60%
$13.98 million $3.52 million
12:41 PM $0.0155
+0.00%
$13.98 million $3.29 million
12:40 PM $0.0155
+0.00%
$13.98 million $3.29 million
12:39 PM $0.0155
-1.38%
$13.95 million $3.3 million
12:38 PM $0.0157
-2.13%
$13.95 million $3.52 million
12:37 PM $0.0161
+0.22%
$13.95 million $3.97 million
12:36 PM $0.016
-0.01%
$13.95 million $3.97 million
12:35 PM $0.016
+0.00%
$13.95 million $3.97 million
12:34 PM $0.016
+0.00%
$14.44 million $3.97 million
12:33 PM $0.016
-0.57%
$14.44 million $3.97 million
12:32 PM $0.0161
-0.02%
$14.44 million $3.97 million
12:31 PM $0.0161
-0.01%
$14.44 million $3.97 million
12:30 PM $0.0161
+0.00%
$14.44 million $3.97 million
12:29 PM $0.0161
+0.00%
$14.49 million $3.97 million
12:28 PM $0.0161
+0.02%
$14.49 million $3.97 million
12:27 PM $0.0161
-0.03%
$14.49 million $3.97 million
12:26 PM $0.0161
+0.27%
$14.49 million $3.97 million
12:25 PM $0.0161
-0.38%
$14.49 million $3.96 million
12:24 PM $0.0162
+0.26%
$14.55 million $3.96 million
12:23 PM $0.0161
-0.10%
$14.55 million $3.96 million
12:22 PM $0.0161
-0.01%
$14.55 million $3.96 million
12:21 PM $0.0161
+0.25%
$14.55 million $3.96 million
12:20 PM $0.016
+0.00%
$14.55 million $3.95 million
12:19 PM $0.0161
-0.01%
$14.45 million $3.95 million
12:18 PM $0.0161
+0.00%
$14.45 million $3.95 million
12:17 PM $0.0161
-0.33%
$14.45 million $3.95 million
12:16 PM $0.0161
+0.05%
$14.45 million $3.95 million
12:15 PM $0.0161
-0.35%
$14.45 million $3.95 million
12:14 PM $0.0161
+0.06%
$14.5 million $3.94 million
12:13 PM $0.0161
-0.23%
$14.5 million $3.85 million