Yooldo Games Historical Data

ESPORTS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0228
-2.64%
$15.11 million $3.4 million
Jul 18, 1 PM $0.0234
-11.90%
$15.56 million $3.76 million
Jul 18, 12 PM $0.0267
-2.93%
$17.71 million $3.89 million
Jul 18, 11 AM $0.0275
+4.18%
$18.25 million $3.95 million
Jul 18, 10 AM $0.0263
-2.98%
$17.42 million $4.06 million
Jul 18, 9 AM $0.0271
-5.96%
$17.96 million $4.43 million
Jul 18, 8 AM $0.0288
-3.82%
$19.11 million $11.63 million
Jul 18, 7 AM $0.0299
-1.30%
$19.87 million $12.58 million
Jul 18, 6 AM $0.0303
-9.02%
$20.13 million $12.69 million
Jul 18, 5 AM $0.0334
-7.32%
$22.15 million $13.98 million
Jul 18, 4 AM $0.036
+3.79%
$23.9 million $15.26 million
Jul 18, 3 AM $0.0347
+1.20%
$23.03 million $14.76 million
Jul 18, 2 AM $0.0342
+2.99%
$22.73 million $15.19 million
Jul 18, 1 AM $0.0333
-3.65%
$22.09 million $14.69 million
Jul 18, 12 AM $0.0346
+9.68%
$22.96 million $14.71 million
Jul 17, 11 PM $0.0314
+21.85%
$20.87 million $13.41 million
Jul 17, 10 PM $0.0258
-2.14%
$17.15 million $11.5 million
Jul 17, 9 PM $0.0264
-3.60%
$17.52 million $11.7 million
Jul 17, 8 PM $0.0274
+4.31%
$18.18 million $11.83 million
Jul 17, 7 PM $0.0264
-3.62%
$17.5 million $8.78 million
Jul 17, 6 PM $0.0274
+17.93%
$18.16 million $9.62 million
Jul 17, 5 PM $0.0232
+20.91%
$15.43 million $8.01 million
Jul 17, 4 PM $0.0192
-10.08%
$12.77 million $6.61 million
Jul 17, 3 PM $0.0214
-1.18%
$14.19 million $7.01 million
Jul 17, 2 PM $0.0216
+3.33%
$14.36 million $7.76 million
Jul 17, 1 PM $0.0209
-18.95%
$13.9 million $7.8 million
Jul 17, 12 PM $0.0258
+1.63%
$17.15 million $4.99 million
Jul 17, 11 AM $0.0254
-10.01%
$16.87 million $4.86 million
Jul 17, 10 AM $0.0282
+6.00%
$18.75 million $5.31 million
Jul 17, 9 AM $0.0266
+1.06%
$17.69 million $5.07 million
Jul 17, 8 AM $0.0264
+3.58%
$17.54 million $4.9 million
Jul 17, 7 AM $0.0255
-5.15%
$16.94 million $5.07 million
Jul 17, 6 AM $0.0269
+3.73%
$17.85 million $5.38 million
Jul 17, 5 AM $0.0254
+1.05%
$16.89 million $4.51 million
Jul 17, 4 AM $0.0252
+0.85%
$16.71 million $5.65 million
Jul 17, 3 AM $0.025
-3.31%
$16.57 million $5.7 million
Jul 17, 2 AM $0.0258
-1.01%
$17.14 million $4.89 million
Jul 17, 1 AM $0.0261
+0.66%
$17.3 million $5.29 million
Jul 17, 12 AM $0.0257
+2.19%
$17.07 million $5.27 million
Jul 16, 11 PM $0.0251
+9.05%
$16.69 million $4.86 million
Jul 16, 10 PM $0.0227
-6.31%
$15.07 million $9.41 million
Jul 16, 9 PM $0.0242
-3.21%
$16.08 million $5 million
Jul 16, 8 PM $0.025
-3.08%
$16.61 million $5.29 million
Jul 16, 7 PM $0.0284
+20.35%
$18.88 million $241,238
Jul 16, 6 PM $0.0237
-17.97%
$15.71 million $8.08 million
Jul 16, 5 PM $0.029
+7.14%
$19.24 million $7.5 million
Jul 16, 4 PM $0.0271
+1.41%
$17.97 million $6.6 million
Jul 16, 3 PM $0.0266
+20.67%
$17.68 million $6.28 million
Jul 16, 2 PM $0.022
+4.96%
$14.62 million $3.67 million
Jul 16, 1 PM $0.021
+9.83%
$13.93 million $2.65 million