Yooldo Games Historical Data

ESPORTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0157
-0.03%
$14.13 million $2.66 million
Aug 30, 5 PM $0.0157
-0.62%
$14.13 million $2.65 million
Aug 30, 4 PM $0.0158
-0.88%
$14.26 million $2.64 million
Aug 30, 3 PM $0.016
-1.17%
$14.38 million $2.66 million
Aug 30, 2 PM $0.0162
-0.57%
$14.55 million $2.69 million
Aug 30, 1 PM $0.0163
-0.99%
$14.64 million $2.67 million
Aug 30, 12 PM $0.0164
-0.38%
$14.78 million $2.67 million
Aug 30, 11 AM $0.0165
+0.00%
$14.84 million $2.64 million
Aug 30, 10 AM $0.0165
+4.83%
$14.84 million $2.57 million
Aug 30, 9 AM $0.0157
-3.79%
$14.16 million $2.53 million
Aug 30, 8 AM $0.0163
-1.78%
$14.64 million $2.45 million
Aug 30, 7 AM $0.0166
-0.57%
$14.9 million $2.47 million
Aug 30, 6 AM $0.0167
+0.30%
$14.99 million $2.44 million
Aug 30, 5 AM $0.0166
+0.98%
$14.95 million $2.36 million
Aug 30, 4 AM $0.0164
-1.25%
$14.76 million $2.35 million
Aug 30, 3 AM $0.0166
+8.86%
$14.95 million $2.07 million
Aug 30, 2 AM $0.0153
-1.28%
$13.74 million $1.57 million
Aug 30, 1 AM $0.0155
-1.31%
$13.91 million $1.58 million
Aug 30, 12 AM $0.0157
+5.95%
$14.1 million $1.48 million
Aug 29, 11 PM $0.0148
+0.24%
$13.31 million $1.33 million
Aug 29, 10 PM $0.0148
-0.67%
$13.28 million $1.32 million
Aug 29, 9 PM $0.0149
+0.08%
$13.37 million $1.3 million
Aug 29, 8 PM $0.0148
+0.40%
$13.35 million $1.29 million
Aug 29, 7 PM $0.0148
-0.19%
$13.3 million $1.3 million
Aug 29, 6 PM $0.0148
-0.31%
$13.32 million $1.3 million
Aug 29, 5 PM $0.0149
-0.35%
$13.36 million $1.31 million
Aug 29, 4 PM $0.0149
-0.43%
$13.41 million $1.33 million
Aug 29, 3 PM $0.015
+1.87%
$13.47 million $1.36 million
Aug 29, 2 PM $0.0147
+0.16%
$13.22 million $1.33 million
Aug 29, 1 PM $0.0147
+0.75%
$13.2 million $1.36 million
Aug 29, 12 PM $0.0146
-2.35%
$13.1 million $1.35 million
Aug 29, 11 AM $0.0149
-0.17%
$13.42 million $1.34 million
Aug 29, 10 AM $0.0149
+0.22%
$13.44 million $1.35 million
Aug 29, 9 AM $0.0149
+0.78%
$13.42 million $1.21 million
Aug 29, 8 AM $0.0148
-0.33%
$13.31 million $1.19 million
Aug 29, 7 AM $0.0148
+0.06%
$13.36 million $1.15 million
Aug 29, 6 AM $0.0148
+0.96%
$13.35 million $1.15 million
Aug 29, 5 AM $0.0147
-1.45%
$13.22 million $1.15 million
Aug 29, 4 AM $0.0149
-0.13%
$13.42 million $1.16 million
Aug 29, 3 AM $0.0149
+1.87%
$13.43 million $1.14 million
Aug 29, 2 AM $0.0147
+0.49%
$13.19 million $982,207
Aug 29, 1 AM $0.0146
+0.27%
$13.12 million $943,168
Aug 29, 12 AM $0.0145
+0.32%
$13.09 million $932,402
Aug 28, 11 PM $0.0145
+0.30%
$13.07 million $921,221
Aug 28, 10 PM $0.0144
-0.79%
$12.98 million $920,390
Aug 28, 9 PM $0.0145
+0.75%
$13.09 million $918,885
Aug 28, 8 PM $0.0144
-1.23%
$12.99 million $924,103
Aug 28, 7 PM $0.0146
+1.34%
$13.14 million $931,500
Aug 28, 6 PM $0.0144
-1.44%
$12.94 million $925,218
Aug 28, 5 PM $0.0146
-0.13%
$13.13 million $931,453